[[1742362200000,1.58924,1.58935,1.58924,1.58926,327.5199890136719],[1742362260000,1.58926,1.58927,1.58921,1.58924,228.16000366210938],[1742362320000,1.58924,1.5893,1.58917,1.58921,213.44000244140625],[1742362380000,1.58922,1.58924,1.58912,1.58915,209.75999450683594],[1742362440000,1.58915,1.58927,1.58914,1.58923,334.8800048828125],[1742362500000,1.58922,1.58927,1.58916,1.58919,276],[1742362560000,1.58918,1.58927,1.58916,1.58923,408.4800109863281],[1742362620000,1.58923,1.58925,1.58909,1.5891,349.6000061035156],[1742362680000,1.58903,1.58913,1.58903,1.58909,305.44000244140625],[1742362740000,1.58914,1.58914,1.58898,1.58908,320.1600036621094],[1742362800000,1.58908,1.58908,1.58898,1.58898,334.8800048828125],[1742362860000,1.58898,1.58904,1.58896,1.58899,253.9199981689453],[1742362920000,1.58904,1.58905,1.58897,1.58899,165.60000610351562],[1742362980000,1.589,1.58908,1.589,1.58906,257.6000061035156],[1742363040000,1.58907,1.5891,1.58902,1.58905,191.36000061035156],[1742363100000,1.58905,1.5891,1.58899,1.589,276],[1742363160000,1.58899,1.58911,1.58899,1.58911,276],[1742363220000,1.5891,1.58919,1.58898,1.58907,415.8399963378906],[1742363280000,1.58907,1.5891,1.58898,1.58899,235.52000427246094],[1742363340000,1.58898,1.58909,1.58893,1.58903,368],[1742363400000,1.58902,1.58916,1.58901,1.58907,264.9599914550781],[1742363460000,1.58906,1.58911,1.589,1.58906,309.1199951171875],[1742363520000,1.58906,1.58907,1.58894,1.58907,202.39999389648438],[1742363580000,1.58907,1.58909,1.58883,1.58883,202.39999389648438],[1742363640000,1.58884,1.58893,1.58881,1.58883,312.79998779296875],[1742363700000,1.58884,1.58897,1.5888,1.58886,397.44000244140625],[1742363760000,1.58887,1.58897,1.58883,1.58893,272.32000732421875],[1742363820000,1.58893,1.58899,1.58884,1.58892,353.2799987792969],[1742363880000,1.58892,1.58894,1.58877,1.58881,412.1600036621094],[1742363940000,1.5888,1.58895,1.58874,1.58874,408.4800109863281],[1742364000000,1.58872,1.58887,1.58854,1.5888,206.0800018310547],[1742364060000,1.58879,1.58889,1.58879,1.58879,220.8000030517578],[1742364120000,1.5888,1.58886,1.58868,1.58872,264.9599914550781],[1742364180000,1.58871,1.58876,1.58856,1.58858,220.8000030517578],[1742364240000,1.58858,1.58866,1.58847,1.58854,290.7200012207031],[1742364300000,1.58853,1.58856,1.58836,1.58837,283.3599853515625],[1742364360000,1.58838,1.5884,1.58828,1.58833,268.6400146484375],[1742364420000,1.58834,1.58841,1.58823,1.58828,264.9599914550781],[1742364480000,1.58829,1.5884,1.58824,1.5883,257.6000061035156],[1742364540000,1.5883,1.5883,1.588,1.58806,261.2799987792969],[1742364600000,1.58805,1.58818,1.58791,1.58796,401.1199951171875],[1742364660000,1.58796,1.58806,1.58793,1.58796,272.32000732421875],[1742364720000,1.58796,1.58803,1.58786,1.58793,298.0799865722656],[1742364780000,1.58794,1.58804,1.58791,1.58794,305.44000244140625],[1742364840000,1.58807,1.58807,1.5878,1.58782,430.55999755859375],[1742364900000,1.58781,1.58791,1.58781,1.58784,342.239990234375],[1742364960000,1.58783,1.58792,1.58782,1.58792,198.72000122070312],[1742365020000,1.58792,1.58805,1.58792,1.58799,172.9600067138672],[1742365080000,1.588,1.58801,1.58783,1.58783,264.9599914550781],[1742365140000,1.58782,1.58793,1.58782,1.58789,235.52000427246094],[1742365200000,1.58789,1.5882,1.58789,1.58807,331.20001220703125],[1742365260000,1.58808,1.58808,1.5876,1.58763,235.6199951171875],[1742365320000,1.58764,1.58782,1.58755,1.58776,228.2899932861328],[1742365380000,1.58775,1.58776,1.58751,1.58752,324.05999755859375],[1742365440000,1.58751,1.5876,1.5875,1.58751,317.3399963378906],[1742365500000,1.58751,1.58767,1.58744,1.58745,420.1300048828125],[1742365560000,1.58746,1.58755,1.58745,1.58754,184.49000549316406],[1742365620000,1.58758,1.58768,1.58756,1.58757,169.27999877929688],[1742365680000,1.58756,1.58761,1.58755,1.58757,161.9199981689453],[1742365740000,1.58757,1.58765,1.58755,1.58763,206.0800018310547],[1742365800000,1.58764,1.58764,1.58748,1.58751,246.72999572753906],[1742365860000,1.58751,1.58762,1.58734,1.5874,376.1300048828125],[1742365920000,1.5874,1.58752,1.58739,1.58747,232.39999389648438],[1742365980000,1.58748,1.58753,1.58737,1.58746,349.80999755859375],[1742366040000,1.58745,1.58771,1.58745,1.58763,496.79998779296875],[1742366100000,1.58764,1.58773,1.58761,1.58773,360.6400146484375],[1742366160000,1.58768,1.58778,1.58748,1.58748,397.44000244140625],[1742366220000,1.58747,1.58747,1.58732,1.58733,320.1600036621094],[1742366280000,1.58732,1.58732,1.58712,1.58726,419.5199890136719],[1742366340000,1.58721,1.5873,1.58714,1.58719,397.44000244140625],[1742366400000,1.5872,1.58723,1.58701,1.58721,365.1700134277344],[1742366460000,1.58721,1.58729,1.5872,1.58729,269.3699951171875],[1742366520000,1.58729,1.58734,1.58725,1.58732,398.5199890136719],[1742366580000,1.58731,1.58735,1.58723,1.58723,357.92999267578125],[1742366640000,1.58718,1.58732,1.58714,1.58714,324.3900146484375],[1742366700000,1.58713,1.58745,1.5871,1.58745,390.4599914550781],[1742366760000,1.58743,1.58756,1.5874,1.58754,382.7200012207031],[1742366820000,1.58755,1.58756,1.5875,1.58756,261.2799987792969],[1742366880000,1.58751,1.58761,1.58747,1.58751,463.67999267578125],[1742366940000,1.58746,1.58758,1.58738,1.58752,529.9199829101562],[1742367000000,1.58752,1.58752,1.58735,1.58745,353.2799987792969],[1742367060000,1.58746,1.58761,1.58745,1.58754,309.1199951171875],[1742367120000,1.58754,1.58759,1.58732,1.58744,426.8800048828125],[1742367180000,1.58744,1.58749,1.58739,1.58745,268.6400146484375],[1742367240000,1.58744,1.58746,1.58737,1.58742,242.8800048828125],[1742367300000,1.58743,1.58767,1.58742,1.58757,334.8800048828125],[1742367360000,1.58757,1.58762,1.58726,1.58726,290.7200012207031],[1742367420000,1.58728,1.58728,1.58689,1.58694,328.3399963378906],[1742367480000,1.587,1.58703,1.58659,1.58662,490.7699890136719],[1742367540000,1.58662,1.58673,1.58658,1.58661,535.0499877929688],[1742367600000,1.5866,1.58726,1.5866,1.58718,686.3400268554688],[1742367660000,1.58717,1.58734,1.5869,1.5869,745.3800048828125],[1742367720000,1.58689,1.58693,1.58659,1.58667,527.6699829101562],[1742367780000,1.58667,1.58688,1.58664,1.58678,420.6600036621094],[1742367840000,1.58677,1.58677,1.58653,1.58674,387.45001220703125],[1742367900000,1.58676,1.58698,1.58669,1.5869,383.760009765625],[1742367960000,1.58692,1.58711,1.58686,1.58691,398.5199890136719],[1742368020000,1.58691,1.58692,1.58655,1.58656,350.54998779296875],[1742368080000,1.58655,1.58668,1.58632,1.58638,402.2099914550781],[1742368140000,1.58639,1.58641,1.58583,1.58585,487.0799865722656],[1742368200000,1.58586,1.5862,1.58575,1.58606,483.3900146484375],[1742368260000,1.58606,1.58607,1.58576,1.58589,579.3300170898438],[1742368320000,1.58587,1.58605,1.58581,1.58602,453.8699951171875],[1742368380000,1.58602,1.58602,1.58548,1.58549,435.4200134277344],[1742368440000,1.58548,1.58561,1.58533,1.58541,623.6099853515625],[1742368500000,1.58539,1.58557,1.58517,1.58527,501.8399963378906],[1742368560000,1.58529,1.58546,1.58509,1.58543,398.5199890136719],[1742368620000,1.58544,1.58545,1.58516,1.58518,372.69000244140625],[1742368680000,1.58518,1.5852,1.58489,1.58517,457.55999755859375],[1742368740000,1.58517,1.58541,1.58516,1.58519,450.17999267578125],[1742368800000,1.58518,1.58555,1.58508,1.5854,442.79998779296875],[1742368860000,1.58533,1.58541,1.58512,1.58536,332.1000061035156],[1742368920000,1.58536,1.58557,1.5853,1.58549,398.5199890136719],[1742368980000,1.58551,1.58553,1.58514,1.58551,464.94000244140625],[1742369040000,1.58554,1.58561,1.5853,1.58533,479.70001220703125],[1742369100000,1.58534,1.58571,1.58529,1.58566,557.1900024414062],[1742369160000,1.58565,1.58588,1.58559,1.5858,391.1400146484375],[1742369220000,1.58581,1.58594,1.58571,1.58573,302.5799865722656],[1742369280000,1.58574,1.58589,1.58572,1.58589,387.45001220703125],[1742369340000,1.58589,1.58598,1.58582,1.58597,306.2699890136719],[1742369400000,1.58597,1.58597,1.5854,1.58548,527.6699829101562],[1742369460000,1.58548,1.5857,1.58543,1.58545,464.94000244140625],[1742369520000,1.58546,1.58588,1.58545,1.58558,546.1199951171875],[1742369580000,1.58557,1.58558,1.58535,1.58537,287.82000732421875],[1742369640000,1.58539,1.58549,1.58502,1.58503,446.489990234375],[1742369700000,1.58502,1.58502,1.58453,1.58461,608.8499755859375],[1742369760000,1.58462,1.58467,1.58317,1.58317,732.25],[1742369820000,1.58319,1.58321,1.58231,1.58263,1313.5],[1742369880000,1.58261,1.58285,1.58225,1.58234,1021.2000122070312],[1742369940000,1.58234,1.58309,1.58233,1.5826,751.0999755859375],[1742370000000,1.5826,1.58277,1.58235,1.58262,788.0999755859375],[1742370060000,1.58264,1.58307,1.58235,1.583,740],[1742370120000,1.58301,1.58311,1.58189,1.58199,758.5],[1742370180000,1.58204,1.58237,1.58134,1.58227,1080.4000244140625],[1742370240000,1.58232,1.58252,1.58184,1.58251,758.5],[1742370300000,1.58248,1.58275,1.58226,1.58232,584.5999755859375],[1742370360000,1.58235,1.58259,1.58225,1.58251,510.6000061035156],[1742370420000,1.58249,1.58254,1.58192,1.58254,625.2999877929688],[1742370480000,1.58248,1.58292,1.58208,1.58292,614.2000122070312],[1742370540000,1.58291,1.5833,1.58275,1.5833,765.9000244140625],[1742370600000,1.58332,1.58347,1.58297,1.58324,725.2000122070312],[1742370660000,1.58324,1.58356,1.58324,1.58354,710.4000244140625],[1742370720000,1.58352,1.58398,1.58339,1.58394,632.7000122070312],[1742370780000,1.58395,1.58404,1.58316,1.58316,625.2999877929688],[1742370840000,1.58313,1.58368,1.58303,1.58363,395.8999938964844],[1742370900000,1.58364,1.58394,1.58359,1.58381,399.6000061035156],[1742370960000,1.5838,1.58385,1.58363,1.58381,366.29998779296875],[1742371020000,1.58381,1.58409,1.58363,1.58405,425.5],[1742371080000,1.58405,1.58405,1.58349,1.58359,606.7999877929688],[1742371140000,1.58357,1.58381,1.58357,1.58372,488.3999938964844],[1742371200000,1.58374,1.58497,1.58367,1.58488,860.8699951171875],[1742371260000,1.5849,1.58494,1.58438,1.58487,745.9500122070312],[1742371320000,1.58485,1.58531,1.58478,1.58531,627.2999877929688],[1742371380000,1.5853,1.58568,1.58523,1.58549,579.3300170898438],[1742371440000,1.58554,1.58573,1.58516,1.58542,656.8200073242188],[1742371500000,1.58541,1.58564,1.58511,1.58564,487.0799865722656],[1742371560000,1.5856,1.58565,1.58518,1.58539,405.8999938964844],[1742371620000,1.58539,1.58565,1.58522,1.58553,372.69000244140625],[1742371680000,1.58556,1.58556,1.58526,1.58536,479.70001220703125],[1742371740000,1.58537,1.58537,1.58482,1.5849,527.6699829101562],[1742371800000,1.58492,1.58519,1.58476,1.58478,457.55999755859375],[1742371860000,1.58478,1.58508,1.58477,1.58489,350.54998779296875],[1742371920000,1.5849,1.58501,1.5848,1.58492,494.4599914550781],[1742371980000,1.58489,1.58495,1.58463,1.58477,409.6199951171875],[1742372040000,1.58476,1.58504,1.58476,1.58488,380.07000732421875],[1742372100000,1.58485,1.58493,1.58452,1.58461,358.239990234375],[1742372160000,1.5847,1.58481,1.58434,1.58444,310.3500061035156],[1742372220000,1.58447,1.5849,1.58447,1.58485,266.19000244140625],[1742372280000,1.58483,1.58491,1.58466,1.58474,250.9199981689453],[1742372340000,1.58474,1.58498,1.58471,1.58479,287.82000732421875],[1742372400000,1.5847,1.58501,1.58455,1.58489,494.6400146484375],[1742372460000,1.5849,1.58503,1.58483,1.58497,453.8699951171875],[1742372520000,1.58496,1.58524,1.58476,1.58522,394.8800048828125],[1742372580000,1.58524,1.58568,1.58522,1.58568,402.2099914550781],[1742372640000,1.5857,1.58589,1.58558,1.58576,531.3599853515625],[1742372700000,1.58575,1.58587,1.58556,1.58556,505.5299987792969],[1742372760000,1.58556,1.58571,1.5855,1.58563,490.7699890136719],[1742372820000,1.58556,1.58556,1.58539,1.58543,383.760009765625],[1742372880000,1.58545,1.58568,1.58536,1.58552,476.010009765625],[1742372940000,1.58554,1.58586,1.58543,1.58576,697.4099731445312],[1742373000000,1.58574,1.58607,1.58574,1.58607,520.2899780273438],[1742373060000,1.58606,1.58625,1.58581,1.58582,424.3500061035156],[1742373120000,1.58583,1.58585,1.58555,1.58579,472.32000732421875],[1742373180000,1.58579,1.58586,1.58555,1.5857,405.8999938964844],[1742373240000,1.58568,1.58593,1.5856,1.58593,332.1000061035156],[1742373300000,1.58596,1.58597,1.58573,1.58589,354.239990234375],[1742373360000,1.58587,1.58605,1.58584,1.58601,446.489990234375],[1742373420000,1.58602,1.58618,1.58592,1.58601,380.07000732421875],[1742373480000,1.58602,1.58605,1.58572,1.58574,380.07000732421875],[1742373540000,1.58574,1.58591,1.5856,1.58568,439.1099853515625],[1742373600000,1.58565,1.58571,1.58546,1.58562,317.3399963378906],[1742373660000,1.58563,1.58578,1.58537,1.58551,476.010009765625],[1742373720000,1.5855,1.5858,1.58549,1.58555,302.5799865722656],[1742373780000,1.58557,1.58567,1.58518,1.5855,424.3500061035156],[1742373840000,1.58552,1.58582,1.58545,1.58574,428.0400085449219],[1742373900000,1.5857,1.58588,1.5856,1.58578,287.82000732421875],[1742373960000,1.58578,1.58587,1.58548,1.58554,357.92999267578125],[1742374020000,1.58553,1.58558,1.58529,1.58533,243.5399932861328],[1742374080000,1.5853,1.58555,1.58512,1.5855,357.92999267578125],[1742374140000,1.58549,1.58549,1.58523,1.58544,365.30999755859375],[1742374200000,1.58543,1.58546,1.58514,1.58538,335.7900085449219],[1742374260000,1.58537,1.58547,1.58514,1.58515,291.510009765625],[1742374320000,1.58515,1.58543,1.58515,1.58536,413.2799987792969],[1742374380000,1.58535,1.58544,1.58527,1.58541,151.2899932861328],[1742374440000,1.58541,1.58614,1.58531,1.5861,291.510009765625],[1742374500000,1.58612,1.58613,1.58581,1.58599,291.510009765625],[1742374560000,1.58603,1.58611,1.58595,1.58608,195.57000732421875],[1742374620000,1.58606,1.58612,1.58583,1.58584,280.44000244140625],[1742374680000,1.58585,1.58615,1.58582,1.58609,298.8900146484375],[1742374740000,1.58608,1.58615,1.58592,1.586,383.760009765625],[1742374800000,1.58599,1.58601,1.58562,1.5857,376.3800048828125],[1742374860000,1.58571,1.5859,1.58561,1.58566,295.20001220703125],[1742374920000,1.58565,1.58571,1.5855,1.58559,339.4800109863281],[1742374980000,1.58557,1.5856,1.58518,1.58518,328.4100036621094],[1742375040000,1.58516,1.58518,1.58507,1.5851,236.16000366210938],[1742375100000,1.58508,1.58511,1.58481,1.58508,239.85000610351562],[1742375160000,1.58516,1.58519,1.58501,1.58507,228.77999877929688],[1742375220000,1.58509,1.58548,1.58509,1.58546,162.36000061035156],[1742375280000,1.5855,1.58566,1.58548,1.58548,265.67999267578125],[1742375340000,1.58543,1.58553,1.58539,1.58546,110.69999694824219],[1742375400000,1.58546,1.5855,1.58533,1.58533,151.2899932861328],[1742375460000,1.58535,1.58556,1.58514,1.58551,339.4800109863281],[1742375520000,1.58551,1.58551,1.58524,1.58529,324.7200012207031],[1742375580000,1.58526,1.58528,1.5848,1.58486,431.7300109863281],[1742375640000,1.58485,1.58488,1.5846,1.5846,332.1000061035156],[1742375700000,1.58455,1.58471,1.58448,1.5847,350.54998779296875],[1742375760000,1.5847,1.5847,1.58446,1.58449,239.85000610351562],[1742375820000,1.58448,1.58482,1.58444,1.58475,335.7900085449219],[1742375880000,1.58474,1.58475,1.58439,1.58445,258.3699951171875],[1742375940000,1.58444,1.58445,1.58418,1.58423,384.7900085449219],[1742376000000,1.58419,1.58426,1.58405,1.58421,273.79998779296875],[1742376060000,1.58425,1.58457,1.58425,1.58448,295.2200012207031],[1742376120000,1.58448,1.58471,1.58442,1.58442,195.57000732421875],[1742376180000,1.58445,1.58476,1.58438,1.58466,372.69000244140625],[1742376240000,1.58465,1.58492,1.58463,1.58481,287.82000732421875],[1742376300000,1.5848,1.58484,1.58457,1.58458,236.16000366210938],[1742376360000,1.58459,1.58494,1.58454,1.58494,232.47000122070312],[1742376420000,1.58494,1.58494,1.58462,1.58467,287.82000732421875],[1742376480000,1.58464,1.58473,1.58451,1.58452,254.61000061035156],[1742376540000,1.58453,1.58473,1.58452,1.58467,228.77999877929688],[1742376600000,1.58467,1.5849,1.58463,1.5849,202.9499969482422],[1742376660000,1.58489,1.58507,1.5848,1.58506,247.22999572753906],[1742376720000,1.58506,1.5856,1.58506,1.58556,321.0299987792969],[1742376780000,1.58555,1.58604,1.58538,1.5859,387.45001220703125],[1742376840000,1.5859,1.5859,1.58562,1.58565,273.05999755859375],[1742376900000,1.58565,1.58565,1.58504,1.5852,236.16000366210938],[1742376960000,1.58519,1.58561,1.58506,1.58561,339.4800109863281],[1742377020000,1.58563,1.58563,1.58536,1.58563,295.20001220703125],[1742377080000,1.58563,1.58563,1.58513,1.58526,387.45001220703125],[1742377140000,1.58523,1.58549,1.58523,1.58549,169.74000549316406],[1742377200000,1.58551,1.58552,1.58532,1.58552,151.2899932861328],[1742377260000,1.5855,1.58561,1.58524,1.58536,184.5],[1742377320000,1.58537,1.58545,1.58523,1.58529,291.510009765625],[1742377380000,1.58529,1.58531,1.58506,1.58518,321.0299987792969],[1742377440000,1.58515,1.58516,1.58489,1.58492,221.39999389648438],[1742377500000,1.58493,1.58502,1.58474,1.58481,236.16000366210938],[1742377560000,1.58483,1.58494,1.58481,1.58487,217.7100067138672],[1742377620000,1.58485,1.58491,1.58475,1.58478,180.80999755859375],[1742377680000,1.58476,1.585,1.58476,1.58498,162.36000061035156],[1742377740000,1.58498,1.58535,1.58495,1.58532,306.2699890136719],[1742377800000,1.58533,1.58543,1.58528,1.58542,269.3699951171875],[1742377860000,1.58538,1.58576,1.58523,1.58574,317.3399963378906],[1742377920000,1.58572,1.5861,1.58572,1.5861,154.97999572753906],[1742377980000,1.58611,1.58623,1.58592,1.58608,365.30999755859375],[1742378040000,1.58602,1.58606,1.58554,1.5856,383.760009765625],[1742378100000,1.58564,1.58565,1.58527,1.58529,546.1199951171875],[1742378160000,1.58525,1.58565,1.58524,1.58565,324.7200012207031],[1742378220000,1.58564,1.5857,1.58533,1.58537,250.9199981689453],[1742378280000,1.5853,1.5853,1.58506,1.58523,339.4800109863281],[1742378340000,1.58522,1.58525,1.58494,1.58506,276.75],[1742378400000,1.58505,1.58531,1.58499,1.58505,295.20001220703125],[1742378460000,1.58508,1.58508,1.58482,1.58483,188.19000244140625],[1742378520000,1.5848,1.58508,1.58479,1.58503,177.1199951171875],[1742378580000,1.58501,1.58503,1.58482,1.5849,350.54998779296875],[1742378640000,1.58491,1.58491,1.58473,1.58481,232.47000122070312],[1742378700000,1.58481,1.58481,1.58454,1.58457,287.82000732421875],[1742378760000,1.58457,1.58458,1.58432,1.58437,339.4800109863281],[1742378820000,1.58436,1.58444,1.58429,1.58438,324.7200012207031],[1742378880000,1.58438,1.58447,1.58414,1.58415,276.75],[1742378940000,1.58415,1.58424,1.58405,1.58415,243.5500030517578],[1742379000000,1.58415,1.58418,1.58401,1.58416,302.70001220703125],[1742379060000,1.58415,1.58418,1.58404,1.5841,287.82000732421875],[1742379120000,1.58408,1.58444,1.58401,1.5844,276.95001220703125],[1742379180000,1.58442,1.58444,1.58407,1.58415,269.3699951171875],[1742379240000,1.58413,1.58432,1.58411,1.58421,402.2099914550781],[1742379300000,1.58421,1.58429,1.58407,1.58411,225.08999633789062],[1742379360000,1.58411,1.58414,1.58401,1.58408,239.88999938964844],[1742379420000,1.5841,1.58412,1.58403,1.58409,173.42999267578125],[1742379480000,1.5841,1.58435,1.58403,1.58405,287.82000732421875],[1742379540000,1.58412,1.58417,1.584,1.58403,195.57000732421875],[1742379600000,1.58405,1.58408,1.58388,1.58405,188.19000244140625],[1742379660000,1.58405,1.58451,1.58405,1.58451,313.6499938964844],[1742379720000,1.5845,1.5845,1.58436,1.58447,158.6699981689453],[1742379780000,1.58447,1.5847,1.5844,1.58453,376.3800048828125],[1742379840000,1.58453,1.58456,1.58446,1.58446,195.57000732421875],[1742379900000,1.58447,1.58447,1.58417,1.58437,276.75],[1742379960000,1.58436,1.58465,1.58436,1.58448,276.75],[1742380020000,1.58456,1.58457,1.58446,1.5845,188.19000244140625],[1742380080000,1.58451,1.58451,1.5843,1.5843,298.8900146484375],[1742380140000,1.58428,1.58445,1.58425,1.58432,247.22999572753906],[1742380200000,1.58432,1.58434,1.58385,1.58414,339.4800109863281],[1742380260000,1.58408,1.58409,1.58387,1.58402,206.63999938964844],[1742380320000,1.58403,1.58417,1.58369,1.58407,298.9800109863281],[1742380380000,1.58412,1.58412,1.58387,1.58398,243.5399932861328],[1742380440000,1.58396,1.58397,1.58368,1.58395,284.1400146484375],[1742380500000,1.58395,1.584,1.58358,1.58361,229.0800018310547],[1742380560000,1.58361,1.58363,1.58352,1.58359,133.1999969482422],[1742380620000,1.58359,1.58359,1.58332,1.58336,177.60000610351562],[1742380680000,1.58335,1.5834,1.5832,1.58331,170.1999969482422],[1742380740000,1.58328,1.58337,1.58312,1.58326,325.6000061035156],[1742380800000,1.58327,1.5833,1.58307,1.58315,281.20001220703125],[1742380860000,1.58316,1.58318,1.58302,1.58304,214.60000610351562],[1742380920000,1.58305,1.58312,1.58298,1.583,314.5],[1742380980000,1.58303,1.58303,1.58281,1.58286,218.3000030517578],[1742381040000,1.58286,1.58287,1.58268,1.58286,321.8999938964844],[1742381100000,1.58288,1.58329,1.58287,1.58311,388.3999938964844],[1742381160000,1.5831,1.58325,1.58299,1.583,218.3000030517578],[1742381220000,1.58303,1.58342,1.58301,1.58338,280.9599914550781],[1742381280000,1.58337,1.58358,1.58321,1.58358,262.1600036621094],[1742381340000,1.58359,1.58403,1.58357,1.58399,339.4800109863281],[1742381400000,1.58398,1.5841,1.5838,1.58386,239.85000610351562],[1742381460000,1.58387,1.58414,1.58381,1.58381,291.510009765625],[1742381520000,1.58383,1.58398,1.58382,1.58383,188.19000244140625],[1742381580000,1.58386,1.58397,1.58381,1.58396,177.1199951171875],[1742381640000,1.58398,1.58414,1.58398,1.58407,254.61000061035156],[1742381700000,1.58406,1.58417,1.58399,1.58414,280.44000244140625],[1742381760000,1.58415,1.58419,1.58403,1.58413,195.57000732421875],[1742381820000,1.58414,1.58418,1.58407,1.58413,121.7699966430664],[1742381880000,1.58414,1.58414,1.58398,1.58398,70.11000061035156],[1742381940000,1.58399,1.5841,1.58394,1.58406,154.97999572753906],[1742382000000,1.58406,1.58418,1.58405,1.58418,166.0500030517578],[1742382060000,1.58418,1.5843,1.58416,1.5843,151.2899932861328],[1742382120000,1.58419,1.58419,1.58387,1.58391,228.77999877929688],[1742382180000,1.58392,1.58406,1.58391,1.58402,232.47000122070312],[1742382240000,1.58401,1.58404,1.58389,1.58396,188.19000244140625],[1742382300000,1.58394,1.58394,1.58373,1.58382,228.77999877929688],[1742382360000,1.58382,1.58386,1.58346,1.58367,184.97000122070312],[1742382420000,1.58367,1.58378,1.58347,1.58374,314.5],[1742382480000,1.58374,1.58391,1.58371,1.58374,206.86000061035156],[1742382540000,1.58375,1.5839,1.58369,1.58382,181.0399932861328],[1742382600000,1.58382,1.58384,1.58367,1.58382,199.38999938964844],[1742382660000,1.58381,1.58415,1.58378,1.58407,313.6499938964844],[1742382720000,1.58406,1.58408,1.58397,1.58401,232.47000122070312],[1742382780000,1.58402,1.58415,1.58389,1.58411,265.67999267578125],[1742382840000,1.5841,1.58423,1.58391,1.58399,261.989990234375],[1742382900000,1.58402,1.58413,1.58398,1.58398,239.85000610351562],[1742382960000,1.58398,1.58405,1.58386,1.58393,276.75],[1742383020000,1.58388,1.5841,1.58388,1.58406,169.74000549316406],[1742383080000,1.58404,1.58431,1.58399,1.58429,188.19000244140625],[1742383140000,1.58427,1.58427,1.58386,1.58386,258.29998779296875],[1742383200000,1.58388,1.58391,1.58372,1.58375,328.5899963378906],[1742383260000,1.58377,1.58385,1.5837,1.5837,177.1699981689453],[1742383320000,1.5837,1.58373,1.58364,1.58372,199.8000030517578],[1742383380000,1.58373,1.58414,1.58373,1.58409,302.5899963378906],[1742383440000,1.5841,1.58415,1.58398,1.58401,236.16000366210938],[1742383500000,1.58401,1.58422,1.58398,1.58403,247.22999572753906],[1742383560000,1.58406,1.58411,1.58395,1.58405,302.5799865722656],[1742383620000,1.58406,1.58416,1.58403,1.5841,206.63999938964844],[1742383680000,1.58412,1.58422,1.58404,1.58405,191.8800048828125],[1742383740000,1.58403,1.58412,1.58397,1.58397,214.02000427246094],[1742383800000,1.58396,1.58398,1.58377,1.58384,210.3300018310547],[1742383860000,1.58385,1.58396,1.58382,1.58385,121.7699966430664],[1742383920000,1.58386,1.58415,1.5838,1.58414,202.9499969482422],[1742383980000,1.58413,1.58435,1.5841,1.58431,265.67999267578125],[1742384040000,1.5843,1.58472,1.5843,1.58469,332.1000061035156],[1742384100000,1.58468,1.58498,1.58464,1.58496,291.510009765625],[1742384160000,1.58497,1.58504,1.58483,1.58493,250.9199981689453],[1742384220000,1.58502,1.58506,1.58496,1.58496,232.47000122070312],[1742384280000,1.58497,1.58526,1.5848,1.58521,313.6499938964844],[1742384340000,1.58519,1.58521,1.58468,1.58473,306.2699890136719],[1742384400000,1.58474,1.58486,1.58473,1.58473,232.47000122070312],[1742384460000,1.58472,1.58496,1.5847,1.58489,140.22000122070312],[1742384520000,1.5849,1.58492,1.58468,1.58488,228.77999877929688],[1742384580000,1.5849,1.58519,1.58488,1.58516,221.39999389648438],[1742384640000,1.58516,1.58539,1.58507,1.58534,247.22999572753906],[1742384700000,1.58535,1.58551,1.58531,1.58546,269.3699951171875],[1742384760000,1.58543,1.58553,1.58531,1.58531,195.57000732421875],[1742384820000,1.58539,1.58547,1.58525,1.58525,132.83999633789062],[1742384880000,1.58525,1.58527,1.58512,1.58512,147.60000610351562],[1742384940000,1.58512,1.58524,1.58512,1.5852,107.01000213623047],[1742385000000,1.58519,1.58531,1.58506,1.58512,250.9199981689453],[1742385060000,1.58511,1.58514,1.585,1.58508,188.19000244140625],[1742385120000,1.58502,1.58536,1.58501,1.58526,221.39999389648438],[1742385180000,1.58525,1.58526,1.58514,1.5852,232.47000122070312],[1742385240000,1.58519,1.58524,1.58505,1.58514,180.80999755859375],[1742385300000,1.58524,1.5854,1.58517,1.58539,184.5],[1742385360000,1.58538,1.58578,1.58506,1.58531,575.6400146484375],[1742385420000,1.58532,1.58547,1.58508,1.58542,579.3300170898438],[1742385480000,1.58544,1.58549,1.58516,1.58527,546.1199951171875],[1742385540000,1.58527,1.58531,1.58514,1.58523,276.75],[1742385600000,1.58524,1.5854,1.58512,1.58536,376.3800048828125],[1742385660000,1.58536,1.58561,1.58524,1.58539,380.07000732421875],[1742385720000,1.5854,1.58574,1.58538,1.58572,321.0299987792969],[1742385780000,1.58569,1.58569,1.58553,1.5856,247.22999572753906],[1742385840000,1.58559,1.58592,1.58556,1.58592,265.67999267578125],[1742385900000,1.5859,1.58615,1.58571,1.58613,413.2799987792969],[1742385960000,1.58615,1.58624,1.58612,1.58622,295.20001220703125],[1742386020000,1.5862,1.58622,1.58607,1.58608,284.1300048828125],[1742386080000,1.58605,1.58632,1.58605,1.58621,261.989990234375],[1742386140000,1.58623,1.58623,1.58582,1.58582,265.67999267578125],[1742386200000,1.58582,1.58582,1.58558,1.58563,206.63999938964844],[1742386260000,1.58562,1.58585,1.58558,1.58576,239.85000610351562],[1742386320000,1.58576,1.58597,1.58568,1.58593,287.82000732421875],[1742386380000,1.58594,1.58597,1.58561,1.58565,291.510009765625],[1742386440000,1.58564,1.58581,1.58564,1.58564,214.02000427246094],[1742386500000,1.58566,1.58578,1.58554,1.58567,243.5399932861328],[1742386560000,1.58565,1.58569,1.58555,1.58562,210.3300018310547],[1742386620000,1.58557,1.58574,1.58554,1.58555,177.1199951171875],[1742386680000,1.58556,1.58557,1.58538,1.58539,243.5399932861328],[1742386740000,1.58541,1.58574,1.58541,1.58574,276.75],[1742386800000,1.58567,1.58584,1.5856,1.58574,221.39999389648438],[1742386860000,1.58574,1.58575,1.58526,1.58534,376.3800048828125],[1742386920000,1.58534,1.58548,1.58533,1.58539,243.5399932861328],[1742386980000,1.58539,1.58539,1.58527,1.58527,228.77999877929688],[1742387040000,1.58529,1.5853,1.58491,1.58493,324.7200012207031],[1742387100000,1.5849,1.5849,1.58455,1.58458,309.9599914550781],[1742387160000,1.58458,1.58517,1.58453,1.58466,416.9700012207031],[1742387220000,1.58475,1.58492,1.58467,1.58485,365.30999755859375],[1742387280000,1.58483,1.58484,1.58454,1.58454,416.9700012207031],[1742387340000,1.58454,1.58468,1.58451,1.5846,210.3300018310547],[1742387400000,1.5846,1.58461,1.58443,1.58443,243.5399932861328],[1742387460000,1.58445,1.58446,1.58421,1.58427,199.25999450683594],[1742387520000,1.58428,1.58434,1.58417,1.58425,284.1300048828125],[1742387580000,1.58424,1.58443,1.58419,1.58435,343.1700134277344],[1742387640000,1.58436,1.58465,1.58434,1.58463,243.5399932861328],[1742387700000,1.5846,1.58503,1.58458,1.58471,302.5799865722656],[1742387760000,1.58472,1.5848,1.58461,1.58472,239.85000610351562],[1742387820000,1.58472,1.58507,1.5847,1.5849,298.8900146484375],[1742387880000,1.58491,1.58498,1.58468,1.58468,261.989990234375],[1742387940000,1.58469,1.58483,1.58459,1.58481,214.02000427246094],[1742388000000,1.58485,1.58542,1.58483,1.58541,236.16000366210938],[1742388060000,1.58543,1.58549,1.58505,1.58527,391.1400146484375],[1742388120000,1.58527,1.58546,1.58523,1.58532,350.54998779296875],[1742388180000,1.58534,1.58539,1.58512,1.58519,276.75],[1742388240000,1.58516,1.58524,1.58505,1.58524,228.77999877929688],[1742388300000,1.58523,1.58529,1.58512,1.58527,295.20001220703125],[1742388360000,1.58527,1.58528,1.58493,1.58494,361.6199951171875],[1742388420000,1.58492,1.58513,1.58481,1.58507,376.3800048828125],[1742388480000,1.58506,1.58514,1.58497,1.58514,276.75],[1742388540000,1.58514,1.58523,1.58501,1.58509,309.9599914550781],[1742388600000,1.5851,1.58523,1.585,1.58513,372.69000244140625],[1742388660000,1.58514,1.58526,1.58488,1.58489,387.45001220703125],[1742388720000,1.58487,1.585,1.58476,1.58483,335.7900085449219],[1742388780000,1.58484,1.58493,1.58478,1.58478,243.5399932861328],[1742388840000,1.58479,1.58483,1.58467,1.58475,298.8900146484375],[1742388900000,1.58472,1.58473,1.58416,1.58433,428.0400085449219],[1742388960000,1.58432,1.58439,1.58396,1.58398,442.79998779296875],[1742389020000,1.58401,1.58402,1.58367,1.58369,424.3500061035156],[1742389080000,1.5837,1.58378,1.58361,1.5837,328.4100036621094],[1742389140000,1.58369,1.58374,1.58351,1.58373,450.17999267578125],[1742389200000,1.58372,1.58375,1.5835,1.58365,560.8800048828125],[1742389260000,1.58367,1.58387,1.58361,1.58385,442.79998779296875],[1742389320000,1.58384,1.58384,1.58363,1.58365,457.55999755859375],[1742389380000,1.58363,1.58378,1.58353,1.58355,424.3500061035156],[1742389440000,1.58352,1.58362,1.58342,1.58346,332.1000061035156],[1742389500000,1.58347,1.58363,1.58343,1.58361,405.8999938964844],[1742389560000,1.58361,1.58364,1.58339,1.58339,450.17999267578125],[1742389620000,1.58339,1.58345,1.58329,1.58333,490.7699890136719],[1742389680000,1.58335,1.58343,1.58305,1.58305,309.9599914550781],[1742389740000,1.58303,1.58303,1.58256,1.58263,372.9200134277344],[1742389800000,1.58265,1.58306,1.58265,1.58306,321.0299987792969],[1742389860000,1.58313,1.58332,1.58312,1.58319,321.0299987792969],[1742389920000,1.58319,1.58326,1.58292,1.58292,276.75],[1742389980000,1.58294,1.58304,1.58286,1.58286,324.7200012207031],[1742390040000,1.58285,1.58287,1.58269,1.58286,287.8299865722656],[1742390100000,1.58285,1.5829,1.5827,1.58289,291.510009765625],[1742390160000,1.58288,1.58317,1.58286,1.58314,298.8900146484375],[1742390220000,1.58312,1.5833,1.58312,1.58323,328.4100036621094],[1742390280000,1.58315,1.58325,1.58305,1.58321,298.8900146484375],[1742390340000,1.58323,1.58323,1.583,1.58303,302.5799865722656],[1742390400000,1.58305,1.58314,1.58268,1.58274,313.8699951171875],[1742390460000,1.58275,1.58278,1.58238,1.58244,355.20001220703125],[1742390520000,1.58243,1.58258,1.58241,1.58243,358.8999938964844],[1742390580000,1.58246,1.58291,1.58245,1.58288,381.1000061035156],[1742390640000,1.58286,1.58286,1.58254,1.58261,296],[1742390700000,1.58262,1.58285,1.58261,1.58282,262.6400146484375],[1742390760000,1.58283,1.58324,1.58279,1.58307,317.7099914550781],[1742390820000,1.58305,1.58305,1.58289,1.58292,328.4100036621094],[1742390880000,1.58291,1.58295,1.58269,1.5827,340.0299987792969],[1742390940000,1.58271,1.58273,1.58251,1.58261,333],[1742391000000,1.58259,1.58279,1.58255,1.58268,443.760009765625],[1742391060000,1.58268,1.58305,1.58256,1.58302,421.1600036621094],[1742391120000,1.58303,1.58314,1.58297,1.58308,354.239990234375],[1742391180000,1.58308,1.58327,1.58302,1.58319,420.6600036621094],[1742391240000,1.58319,1.58329,1.58311,1.58326,394.8299865722656],[1742391300000,1.58326,1.58342,1.58316,1.5834,346.8599853515625],[1742391360000,1.58337,1.5834,1.58319,1.58323,409.5899963378906],[1742391420000,1.58318,1.58324,1.58315,1.58321,239.85000610351562],[1742391480000,1.58319,1.5832,1.58288,1.58293,284.2300109863281],[1742391540000,1.58293,1.58307,1.5828,1.58305,340.25],[1742391600000,1.58306,1.58343,1.58302,1.58334,450.3900146484375],[1742391660000,1.58338,1.58377,1.58337,1.58346,472.32000732421875],[1742391720000,1.58348,1.58353,1.58317,1.58327,376.3800048828125],[1742391780000,1.58327,1.58331,1.583,1.58308,332.1000061035156],[1742391840000,1.58308,1.58326,1.58298,1.58325,339.4800109863281],[1742391900000,1.58325,1.58345,1.58301,1.58302,394.8299865722656],[1742391960000,1.58299,1.58325,1.58297,1.58317,568.75],[1742392020000,1.58318,1.58349,1.58318,1.5834,501.8399963378906],[1742392080000,1.58339,1.58344,1.58319,1.58325,402.3399963378906],[1742392140000,1.58324,1.58327,1.58306,1.58319,388.010009765625],[1742392200000,1.58318,1.58319,1.58298,1.58303,428.4800109863281],[1742392260000,1.58313,1.58317,1.58294,1.58299,403.2099914550781],[1742392320000,1.583,1.58307,1.58292,1.58296,436.6000061035156],[1742392380000,1.58293,1.583,1.58271,1.58272,514.2999877929688],[1742392440000,1.58275,1.58294,1.58263,1.58283,447.70001220703125],[1742392500000,1.58284,1.58304,1.58269,1.58301,351.5],[1742392560000,1.58302,1.58311,1.58287,1.58297,421.79998779296875],[1742392620000,1.58303,1.58323,1.58296,1.5831,362.5],[1742392680000,1.58309,1.58309,1.58286,1.58295,462.5],[1742392740000,1.58296,1.58296,1.58279,1.58285,362.6000061035156],[1742392800000,1.58282,1.58299,1.58263,1.58299,562.4000244140625],[1742392860000,1.58299,1.58303,1.5829,1.58298,407],[1742392920000,1.58303,1.58322,1.58302,1.58321,295.8399963378906],[1742392980000,1.5832,1.58328,1.58318,1.58326,265.70001220703125],[1742393040000,1.58321,1.58349,1.58319,1.58342,402.2099914550781],[1742393100000,1.58342,1.58343,1.58323,1.58323,332.1000061035156],[1742393160000,1.58324,1.58337,1.58315,1.58324,335.8999938964844],[1742393220000,1.58324,1.58345,1.58317,1.58319,310.04998779296875],[1742393280000,1.58319,1.58323,1.58302,1.58307,303.32000732421875],[1742393340000,1.58307,1.58325,1.583,1.58324,392.20001220703125],[1742393400000,1.58325,1.58342,1.58317,1.58325,358.17999267578125],[1742393460000,1.58324,1.5833,1.58304,1.58305,287.9800109863281],[1742393520000,1.58301,1.58323,1.58299,1.58314,340.2799987792969],[1742393580000,1.58314,1.58324,1.58308,1.58316,314.5],[1742393640000,1.58315,1.58333,1.58309,1.58332,325.3900146484375],[1742393700000,1.58333,1.58343,1.58327,1.58343,239.8699951171875],[1742393760000,1.58342,1.58364,1.58335,1.58364,221.39999389648438],[1742393820000,1.5836,1.58372,1.58331,1.58335,346.8599853515625],[1742393880000,1.58335,1.58346,1.58332,1.58336,269.3699951171875],[1742393940000,1.58337,1.58343,1.58328,1.58335,243.5399932861328],[1742394000000,1.58334,1.58335,1.58313,1.58313,173.4499969482422],[1742394060000,1.58314,1.58314,1.58292,1.58303,407],[1742394120000,1.58304,1.58323,1.58292,1.58323,240.35000610351562],[1742394180000,1.58323,1.5833,1.58313,1.58314,228.94000244140625],[1742394240000,1.58316,1.58326,1.58301,1.58302,299.1000061035156],[1742394300000,1.58301,1.58321,1.58297,1.58321,350.70001220703125],[1742394360000,1.58323,1.58336,1.58321,1.58333,199.25999450683594],[1742394420000,1.58332,1.58341,1.58328,1.58336,328.4100036621094],[1742394480000,1.58335,1.58338,1.58309,1.58323,383.760009765625],[1742394540000,1.58326,1.58334,1.58306,1.58307,306.2699890136719],[1742394600000,1.58308,1.58328,1.58306,1.58327,365.30999755859375],[1742394660000,1.58325,1.58327,1.58306,1.58318,261.989990234375],[1742394720000,1.58318,1.58328,1.58312,1.58324,284.1300048828125],[1742394780000,1.58323,1.58325,1.58312,1.58312,284.1300048828125],[1742394840000,1.58313,1.58313,1.58291,1.58295,273.3999938964844],[1742394900000,1.58294,1.58311,1.58289,1.5829,362.04998779296875],[1742394960000,1.58296,1.58306,1.58292,1.58296,214.1999969482422],[1742395020000,1.58298,1.58298,1.58266,1.58287,266.29998779296875],[1742395080000,1.58288,1.58291,1.58278,1.58286,177.52000427246094],[1742395140000,1.58287,1.58287,1.58275,1.5828,144.3000030517578],[1742395200000,1.58281,1.58293,1.5828,1.58286,214.60000610351562],[1742395260000,1.58285,1.58288,1.58266,1.58272,170.1999969482422],[1742395320000,1.58272,1.58275,1.58254,1.58266,277.5],[1742395380000,1.58271,1.58289,1.58263,1.58288,325.57000732421875],[1742395440000,1.5829,1.58302,1.58281,1.58286,339.79998779296875],[1742395500000,1.58286,1.58291,1.58275,1.58279,325.510009765625],[1742395560000,1.5828,1.58281,1.58256,1.58266,273.79998779296875],[1742395620000,1.58266,1.58268,1.58241,1.58242,266.3999938964844],[1742395680000,1.58241,1.58251,1.5823,1.5823,347.79998779296875],[1742395740000,1.58232,1.58238,1.58228,1.58237,299.70001220703125],[1742395800000,1.58239,1.58242,1.58228,1.58234,247.89999389648438],[1742395860000,1.58233,1.58234,1.58216,1.58216,251.60000610351562],[1742395920000,1.58213,1.58215,1.5811,1.58112,469.8999938964844],[1742395980000,1.58112,1.58145,1.58104,1.58129,388.5],[1742396040000,1.5813,1.58131,1.58104,1.58112,388.5],[1742396100000,1.5811,1.58167,1.5811,1.58154,407],[1742396160000,1.58152,1.58152,1.58128,1.58133,373.70001220703125],[1742396220000,1.58133,1.58181,1.58129,1.58176,444],[1742396280000,1.58176,1.58185,1.58149,1.58165,255.3000030517578],[1742396340000,1.58163,1.58163,1.58132,1.5814,377.3999938964844],[1742396400000,1.58139,1.58166,1.58139,1.58158,296],[1742396460000,1.58158,1.58159,1.58131,1.58137,233.10000610351562],[1742396520000,1.58136,1.58152,1.58132,1.58142,366.29998779296875],[1742396580000,1.58144,1.58172,1.58141,1.58169,185],[1742396640000,1.5817,1.58174,1.58166,1.58167,148],[1742396700000,1.58154,1.58169,1.58139,1.58147,303.3999938964844],[1742396760000,1.58144,1.58147,1.58128,1.58138,240.5],[1742396820000,1.58138,1.58164,1.58137,1.58163,203.5],[1742396880000,1.58161,1.58163,1.58148,1.58162,199.8000030517578],[1742396940000,1.58166,1.58173,1.58149,1.58152,270.1000061035156],[1742397000000,1.58147,1.58155,1.58142,1.58144,162.8000030517578],[1742397060000,1.58144,1.58149,1.58137,1.58149,166.5],[1742397120000,1.58148,1.58154,1.58138,1.58141,299.70001220703125],[1742397180000,1.58142,1.58153,1.58136,1.58147,281.20001220703125],[1742397240000,1.58148,1.58156,1.58141,1.58152,314.5],[1742397300000,1.58152,1.58152,1.58136,1.5815,329.29998779296875],[1742397360000,1.5815,1.5817,1.58147,1.5817,307.1000061035156],[1742397420000,1.58169,1.58174,1.58145,1.58164,281.20001220703125],[1742397480000,1.58162,1.58162,1.58129,1.58139,299.70001220703125],[1742397540000,1.58142,1.58162,1.58135,1.58158,266.3999938964844],[1742397600000,1.58158,1.58178,1.58153,1.58176,203.5],[1742397660000,1.58179,1.58186,1.58173,1.58182,225.6999969482422],[1742397720000,1.58184,1.58189,1.58174,1.58187,166.5],[1742397780000,1.58181,1.58188,1.58178,1.58179,151.6999969482422],[1742397840000,1.58178,1.58188,1.58178,1.5818,173.89999389648438],[1742397900000,1.5818,1.58187,1.58178,1.58186,210.89999389648438],[1742397960000,1.58183,1.58185,1.5818,1.58183,207.1999969482422],[1742398020000,1.58182,1.58195,1.58179,1.58191,233.10000610351562],[1742398080000,1.58194,1.58201,1.58177,1.58197,270.1000061035156],[1742398140000,1.58195,1.58203,1.58187,1.58194,199.8000030517578],[1742398200000,1.58191,1.58199,1.5818,1.58184,403.29998779296875],[1742398260000,1.58187,1.58195,1.58181,1.58188,321.8999938964844],[1742398320000,1.58187,1.58201,1.58182,1.58189,307.1000061035156],[1742398380000,1.58189,1.58193,1.58173,1.58174,340.3999938964844],[1742398440000,1.58173,1.58174,1.58153,1.58155,244.1999969482422],[1742398500000,1.58158,1.58182,1.58154,1.58174,440.29998779296875],[1742398560000,1.58176,1.58187,1.58176,1.5818,244.1999969482422],[1742398620000,1.58181,1.58207,1.58177,1.58187,299.70001220703125],[1742398680000,1.58188,1.58199,1.58165,1.58197,344.1000061035156],[1742398740000,1.58197,1.58229,1.58179,1.58188,421.79998779296875],[1742398800000,1.58187,1.58187,1.58163,1.58165,247.89999389648438],[1742398860000,1.58163,1.58175,1.58136,1.58138,251.60000610351562],[1742398920000,1.5814,1.58142,1.58132,1.58137,288.6000061035156],[1742398980000,1.58138,1.58162,1.58137,1.58149,314.5],[1742399040000,1.58147,1.58167,1.58147,1.58153,188.6999969482422],[1742399100000,1.58151,1.58166,1.58145,1.58162,273.79998779296875],[1742399160000,1.5816,1.5816,1.58143,1.58153,218.3000030517578],[1742399220000,1.58152,1.58198,1.58151,1.58187,347.79998779296875],[1742399280000,1.5819,1.58215,1.58183,1.58215,259],[1742399340000,1.58214,1.58215,1.58188,1.5819,329.29998779296875],[1742399400000,1.58187,1.58192,1.58171,1.58176,292.29998779296875],[1742399460000,1.58175,1.5818,1.58172,1.58179,284.8999938964844],[1742399520000,1.58181,1.58187,1.58155,1.58155,321.8999938964844],[1742399580000,1.58157,1.58173,1.58135,1.58144,344.1000061035156],[1742399640000,1.58142,1.58152,1.58135,1.58136,255.3000030517578],[1742399700000,1.58135,1.58143,1.5813,1.5813,210.89999389648438],[1742399760000,1.58132,1.5814,1.5812,1.58127,421.79998779296875],[1742399820000,1.5813,1.58145,1.58113,1.58132,466.20001220703125],[1742399880000,1.58132,1.5814,1.58101,1.58119,384.79998779296875],[1742399940000,1.5812,1.5814,1.58116,1.58134,355.20001220703125],[1742400000000,1.58133,1.58178,1.58133,1.58168,414.3999938964844],[1742400060000,1.58167,1.58175,1.58142,1.58148,384.79998779296875],[1742400120000,1.58149,1.58158,1.58137,1.58152,333],[1742400180000,1.58152,1.58153,1.58128,1.58145,329.29998779296875],[1742400240000,1.58143,1.58143,1.58125,1.58129,299.70001220703125],[1742400300000,1.58131,1.5814,1.58111,1.58113,314.5],[1742400360000,1.58114,1.58118,1.58101,1.58101,225.6999969482422],[1742400420000,1.58102,1.58151,1.58102,1.58147,318.20001220703125],[1742400480000,1.58141,1.58159,1.58134,1.58158,177.60000610351562],[1742400540000,1.58157,1.58169,1.58152,1.58157,292.29998779296875],[1742400600000,1.58157,1.58178,1.58149,1.58172,247.89999389648438],[1742400660000,1.58169,1.58176,1.58153,1.58165,222],[1742400720000,1.58164,1.58168,1.5813,1.58161,255.3000030517578],[1742400780000,1.58161,1.58169,1.58155,1.58158,266.3999938964844],[1742400840000,1.58157,1.58179,1.58156,1.58177,192.39999389648438],[1742400900000,1.58176,1.5821,1.58176,1.5821,247.89999389648438],[1742400960000,1.5821,1.58213,1.58197,1.58204,251.60000610351562],[1742401020000,1.58205,1.58206,1.58186,1.58196,259],[1742401080000,1.58193,1.58197,1.58184,1.58196,133.1999969482422],[1742401140000,1.58195,1.58211,1.58191,1.58205,177.60000610351562],[1742401200000,1.58207,1.58217,1.58203,1.58212,185],[1742401260000,1.58209,1.58212,1.58195,1.58198,133.1999969482422],[1742401320000,1.58198,1.58215,1.58191,1.58214,181.3000030517578],[1742401380000,1.58215,1.58219,1.58208,1.58213,144.3000030517578],[1742401440000,1.58213,1.58226,1.58212,1.58226,192.39999389648438],[1742401500000,1.58223,1.58224,1.58205,1.58217,247.89999389648438],[1742401560000,1.58218,1.58219,1.58207,1.58209,140.60000610351562],[1742401620000,1.58209,1.5821,1.58188,1.5819,310.79998779296875],[1742401680000,1.58193,1.58202,1.58189,1.58194,151.6999969482422],[1742401740000,1.5819,1.58206,1.5819,1.58195,173.89999389648438],[1742401800000,1.58189,1.58205,1.58189,1.58194,192.39999389648438],[1742401860000,1.58193,1.58201,1.58189,1.58189,233.10000610351562],[1742401920000,1.58184,1.58189,1.58156,1.58158,233.10000610351562],[1742401980000,1.58157,1.58167,1.58153,1.58164,166.5],[1742402040000,1.58163,1.5817,1.58134,1.58134,181.3000030517578],[1742402100000,1.58136,1.58138,1.58109,1.58127,262.70001220703125],[1742402160000,1.58129,1.58136,1.58118,1.58119,122.0999984741211],[1742402220000,1.5812,1.58128,1.58113,1.58128,136.89999389648438],[1742402280000,1.58129,1.58153,1.58129,1.58153,177.60000610351562],[1742402340000,1.58153,1.58168,1.58151,1.58168,122.0999984741211],[1742402400000,1.58168,1.58172,1.58158,1.58168,199.8000030517578],[1742402460000,1.58166,1.58169,1.58159,1.58167,129.5],[1742402520000,1.5817,1.58177,1.58149,1.5815,181.3000030517578],[1742402580000,1.58147,1.5818,1.58147,1.5818,155.39999389648438],[1742402640000,1.58179,1.58187,1.58179,1.58182,173.89999389648438],[1742402700000,1.58183,1.58208,1.58182,1.58204,233.10000610351562],[1742402760000,1.58204,1.5821,1.58196,1.58204,177.60000610351562],[1742402820000,1.58203,1.58203,1.58189,1.58197,140.60000610351562],[1742402880000,1.58202,1.58204,1.58188,1.58199,151.6999969482422],[1742402940000,1.582,1.58207,1.58189,1.58207,210.89999389648438],[1742403000000,1.58207,1.58209,1.58192,1.58192,218.3000030517578],[1742403060000,1.58193,1.58193,1.58175,1.58185,181.3000030517578],[1742403120000,1.58186,1.58191,1.58174,1.58179,266.3999938964844],[1742403180000,1.58178,1.5818,1.58168,1.58177,148],[1742403240000,1.58178,1.58181,1.58168,1.58172,62.900001525878906],[1742403300000,1.58179,1.58186,1.58166,1.58166,74],[1742403360000,1.58166,1.58176,1.58163,1.58175,114.69999694824219],[1742403420000,1.58177,1.58189,1.58176,1.58187,185],[1742403480000,1.58192,1.58209,1.5819,1.58209,196.10000610351562],[1742403540000,1.58207,1.58207,1.58186,1.58198,133.1999969482422],[1742403600000,1.58193,1.58194,1.58172,1.58183,218.3000030517578],[1742403660000,1.58184,1.58187,1.58161,1.58162,236.8000030517578],[1742403720000,1.58165,1.58168,1.58149,1.58151,185],[1742403780000,1.58151,1.58156,1.58125,1.58127,111],[1742403840000,1.58128,1.58137,1.58128,1.58135,59.20000076293945],[1742403900000,1.58141,1.58142,1.58124,1.58125,74],[1742403960000,1.58121,1.58132,1.58118,1.58124,229.39999389648438],[1742404020000,1.58118,1.58131,1.58117,1.58131,140.60000610351562],[1742404080000,1.58131,1.58131,1.58113,1.58114,159.10000610351562],[1742404140000,1.5811,1.58111,1.58084,1.58085,177.60000610351562],[1742404200000,1.58082,1.58088,1.58074,1.58077,255.3000030517578],[1742404260000,1.58073,1.58093,1.58073,1.58078,259],[1742404320000,1.58078,1.58079,1.58071,1.58077,144.3000030517578],[1742404380000,1.58079,1.58079,1.58058,1.58059,144.3000030517578],[1742404440000,1.58056,1.5806,1.58041,1.58049,277.5],[1742404500000,1.58046,1.58057,1.5804,1.58047,177.60000610351562],[1742404560000,1.58047,1.58047,1.58016,1.5802,185],[1742404620000,1.58016,1.5802,1.57988,1.5799,329.29998779296875],[1742404680000,1.57989,1.58,1.57978,1.57979,347.79998779296875],[1742404740000,1.57983,1.58003,1.57983,1.5799,384.79998779296875],[1742404800000,1.57984,1.57996,1.57979,1.57982,244.1999969482422],[1742404860000,1.5799,1.57999,1.57988,1.57989,262.70001220703125],[1742404920000,1.57988,1.57995,1.57976,1.57983,225.6999969482422],[1742404980000,1.57982,1.57986,1.57967,1.57971,181.3000030517578],[1742405040000,1.57975,1.57986,1.57967,1.57971,292.29998779296875],[1742405100000,1.5797,1.5797,1.57945,1.57946,396.8599853515625],[1742405160000,1.57946,1.57969,1.57941,1.57956,344.8699951171875],[1742405220000,1.57957,1.57968,1.57953,1.5796,300.510009765625],[1742405280000,1.57956,1.5797,1.57951,1.57952,304.2200012207031],[1742405340000,1.57952,1.57967,1.57939,1.5794,319.05999755859375],[1742405400000,1.57928,1.57943,1.57899,1.5792,434.07000732421875],[1742405460000,1.57919,1.57942,1.57913,1.57929,430.3599853515625],[1742405520000,1.5793,1.57959,1.57928,1.57959,244.86000061035156],[1742405580000,1.57954,1.57958,1.57933,1.57945,311.6400146484375],[1742405640000,1.57944,1.57948,1.5793,1.57947,248.57000732421875],[1742405700000,1.57947,1.57947,1.57914,1.57918,322.7699890136719],[1742405760000,1.57916,1.57921,1.57885,1.57888,463.75],[1742405820000,1.57888,1.57922,1.57887,1.57921,374.7099914550781],[1742405880000,1.57922,1.57942,1.57909,1.5791,341.32000732421875],[1742405940000,1.57912,1.5795,1.57912,1.57945,293.0899963378906],[1742406000000,1.57945,1.57946,1.57922,1.57923,189.2100067138672],[1742406060000,1.57923,1.57949,1.57923,1.57949,233.72999572753906],[1742406120000,1.57948,1.57965,1.57938,1.57942,300.510009765625],[1742406180000,1.57941,1.57949,1.57941,1.57942,204.0500030517578],[1742406240000,1.57941,1.57948,1.57927,1.57943,226.30999755859375],[1742406300000,1.57934,1.57966,1.57934,1.57965,159.52999877929688],[1742406360000,1.57968,1.57991,1.57968,1.57979,266.5899963378906],[1742406420000,1.57979,1.57979,1.57953,1.57956,229.89999389648438],[1742406480000,1.57958,1.57959,1.57935,1.57939,259.70001220703125],[1742406540000,1.57936,1.57938,1.57913,1.57921,140.97999572753906],[1742406600000,1.57922,1.57941,1.57915,1.57917,326.4800109863281],[1742406660000,1.57917,1.57934,1.57917,1.57918,296.79998779296875],[1742406720000,1.57918,1.57937,1.57907,1.5791,356.1600036621094],[1742406780000,1.5791,1.57922,1.57909,1.5792,333.8999938964844],[1742406840000,1.57918,1.57955,1.57914,1.57955,508.2699890136719],[1742406900000,1.57956,1.58008,1.57945,1.58007,541.4600219726562],[1742406960000,1.58012,1.58036,1.58012,1.58035,307.1000061035156],[1742407020000,1.58036,1.5805,1.5803,1.58033,325.6000061035156],[1742407080000,1.58031,1.58053,1.58,1.58016,566.0999755859375],[1742407140000,1.58015,1.58023,1.57946,1.57946,588.2999877929688],[1742407200000,1.57895,1.58178,1.57847,1.58157,995.2999877929688],[1742407260000,1.58143,1.58209,1.581,1.58155,928.7000122070312],[1742407320000,1.58158,1.58204,1.58121,1.58162,828.7999877929688],[1742407380000,1.58161,1.58213,1.58151,1.58192,654.9000244140625],[1742407440000,1.58193,1.58265,1.58193,1.5824,691.9000244140625],[1742407500000,1.58239,1.58239,1.58184,1.58215,876.9000244140625],[1742407560000,1.58217,1.58218,1.58147,1.58159,851],[1742407620000,1.5816,1.58166,1.58122,1.58163,736.2999877929688],[1742407680000,1.58159,1.58193,1.58151,1.58187,669.7000122070312],[1742407740000,1.58184,1.58238,1.58184,1.58229,421.79998779296875],[1742407800000,1.58229,1.58242,1.5821,1.58236,536.5],[1742407860000,1.58235,1.58265,1.58226,1.58226,465.5400085449219],[1742407920000,1.58227,1.58232,1.58196,1.58219,488.3999938964844],[1742407980000,1.58219,1.58232,1.58191,1.58196,466.20001220703125],[1742408040000,1.58196,1.58202,1.58153,1.58153,384.79998779296875],[1742408100000,1.58154,1.58181,1.58152,1.58165,558.7000122070312],[1742408160000,1.58166,1.58189,1.58164,1.58173,473.6000061035156],[1742408220000,1.58174,1.58174,1.58128,1.58143,606.7999877929688],[1742408280000,1.58142,1.5819,1.5813,1.58183,444],[1742408340000,1.58183,1.58185,1.58162,1.58164,429.20001220703125],[1742408400000,1.58159,1.58183,1.58146,1.5815,481],[1742408460000,1.5815,1.5816,1.58111,1.58111,377.3999938964844],[1742408520000,1.58112,1.58163,1.58097,1.58163,455.1000061035156],[1742408580000,1.58168,1.58199,1.58161,1.58198,407],[1742408640000,1.58202,1.58235,1.58183,1.58183,469.8999938964844],[1742408700000,1.58186,1.58235,1.58178,1.58225,399.6000061035156],[1742408760000,1.58219,1.58231,1.58168,1.58181,381.1000061035156],[1742408820000,1.58179,1.58197,1.5816,1.58178,455.1000061035156],[1742408880000,1.58178,1.58205,1.58178,1.58185,403.29998779296875],[1742408940000,1.58182,1.58201,1.58182,1.58192,395.8999938964844],[1742409000000,1.5819,1.58218,1.58178,1.58186,518],[1742409060000,1.58185,1.58224,1.58165,1.58213,543.9000244140625],[1742409120000,1.58214,1.58246,1.58208,1.5823,407],[1742409180000,1.58233,1.58252,1.58221,1.58237,392.20001220703125],[1742409240000,1.58241,1.58291,1.58231,1.5828,484.1199951171875],[1742409300000,1.58276,1.58305,1.58271,1.58292,450.17999267578125],[1742409360000,1.58302,1.58348,1.58287,1.58292,439.1099853515625],[1742409420000,1.58293,1.5832,1.58274,1.58286,494.4599914550781],[1742409480000,1.58283,1.58284,1.58213,1.58213,587.4099731445312],[1742409540000,1.58214,1.58274,1.58194,1.58271,543.8400268554688],[1742409600000,1.5827,1.58311,1.58261,1.58267,756.4500122070312],[1742409660000,1.58265,1.58381,1.58258,1.58366,656.8200073242188],[1742409720000,1.58374,1.58441,1.58351,1.58439,664.2000122070312],[1742409780000,1.5844,1.58486,1.58437,1.58443,612.5399780273438],[1742409840000,1.58444,1.58472,1.58408,1.58466,531.3599853515625],[1742409900000,1.58469,1.58472,1.58407,1.58411,623.6099853515625],[1742409960000,1.58409,1.58412,1.58344,1.58357,645.75],[1742410020000,1.58357,1.58391,1.58338,1.58385,516.5999755859375],[1742410080000,1.58383,1.58403,1.58351,1.58353,601.469970703125],[1742410140000,1.58356,1.58418,1.58356,1.58388,516.5999755859375],[1742410200000,1.58388,1.58407,1.58369,1.58371,487.0799865722656],[1742410260000,1.58371,1.58374,1.5833,1.5835,498.1499938964844],[1742410320000,1.58356,1.58374,1.5834,1.58359,538.739990234375],[1742410380000,1.58355,1.5838,1.58349,1.58356,568.260009765625],[1742410440000,1.58357,1.58358,1.58315,1.58345,601.469970703125],[1742410500000,1.58342,1.58369,1.58314,1.58369,583.02001953125],[1742410560000,1.58371,1.58406,1.5837,1.58395,586.7100219726562],[1742410620000,1.58395,1.58442,1.58381,1.58419,487.0799865722656],[1742410680000,1.58416,1.5844,1.58395,1.58404,564.5700073242188],[1742410740000,1.58404,1.58424,1.58373,1.58407,505.5299987792969],[1742410800000,1.58401,1.58423,1.58358,1.58374,535.0499877929688],[1742410860000,1.58371,1.58382,1.58344,1.58344,446.489990234375],[1742410920000,1.58347,1.58373,1.58334,1.58368,428.0400085449219],[1742410980000,1.58367,1.58378,1.58336,1.58378,357.92999267578125],[1742411040000,1.58378,1.58406,1.58364,1.5838,450.17999267578125],[1742411100000,1.58377,1.58393,1.58327,1.58327,527.6699829101562],[1742411160000,1.58335,1.58356,1.58332,1.58348,383.760009765625],[1742411220000,1.58348,1.58407,1.5834,1.58407,346.8599853515625],[1742411280000,1.58404,1.58459,1.58398,1.58455,383.760009765625],[1742411340000,1.58454,1.58458,1.58418,1.5843,468.6300048828125],[1742411400000,1.58434,1.58456,1.58432,1.58455,269.3699951171875],[1742411460000,1.58456,1.58462,1.58362,1.58363,479.70001220703125],[1742411520000,1.58367,1.58376,1.58349,1.5836,357.92999267578125],[1742411580000,1.58363,1.58376,1.58351,1.58358,376.3800048828125],[1742411640000,1.58358,1.58358,1.58319,1.58325,405.8999938964844],[1742411700000,1.58325,1.58351,1.58321,1.5834,280.44000244140625],[1742411760000,1.58337,1.58338,1.5827,1.5827,365.30999755859375],[1742411820000,1.58271,1.58276,1.58211,1.58217,473.4200134277344],[1742411880000,1.58213,1.58229,1.5819,1.58215,503.20001220703125],[1742411940000,1.58216,1.58218,1.58199,1.58203,421.79998779296875],[1742412000000,1.5821,1.58242,1.58207,1.58219,321.8999938964844],[1742412060000,1.58221,1.58224,1.58193,1.58209,321.8999938964844],[1742412120000,1.58209,1.5822,1.58182,1.58182,399.6000061035156],[1742412180000,1.5818,1.58182,1.58138,1.58141,351.5],[1742412240000,1.58143,1.58174,1.58141,1.58171,336.70001220703125],[1742412300000,1.58172,1.58188,1.58154,1.58187,362.6000061035156],[1742412360000,1.58186,1.58192,1.58166,1.58173,492.1000061035156],[1742412420000,1.58172,1.582,1.58171,1.58199,521.7000122070312],[1742412480000,1.582,1.58214,1.58193,1.58196,592],[1742412540000,1.58196,1.58202,1.58182,1.58201,444],[1742412600000,1.58197,1.5821,1.58172,1.58197,399.6000061035156],[1742412660000,1.58199,1.58218,1.5818,1.58184,381.1000061035156],[1742412720000,1.58187,1.58211,1.5818,1.5821,340.3999938964844],[1742412780000,1.58215,1.58292,1.58214,1.58288,480.8399963378906],[1742412840000,1.58292,1.58302,1.58265,1.58274,317.42999267578125],[1742412900000,1.58275,1.58284,1.58267,1.58281,358.260009765625],[1742412960000,1.58281,1.58289,1.58263,1.58284,309.989990234375],[1742413020000,1.58281,1.58319,1.5828,1.58316,332.1000061035156],[1742413080000,1.58314,1.58322,1.58306,1.58313,328.4100036621094],[1742413140000,1.58308,1.58309,1.58291,1.583,302.5799865722656],[1742413200000,1.58299,1.58306,1.58283,1.58296,335.7900085449219],[1742413260000,1.58295,1.58307,1.58289,1.58296,309.9599914550781],[1742413320000,1.58301,1.58307,1.58295,1.58307,228.77999877929688],[1742413380000,1.58306,1.58308,1.58295,1.58295,295.20001220703125],[1742413440000,1.58297,1.58307,1.58275,1.58301,280.44000244140625],[1742413500000,1.58302,1.58315,1.58302,1.58306,247.22999572753906],[1742413560000,1.58301,1.58301,1.5827,1.58277,228.77999877929688],[1742413620000,1.5827,1.58272,1.58248,1.58249,221.8800048828125],[1742413680000,1.58249,1.58259,1.58245,1.58255,247.89999389648438],[1742413740000,1.58257,1.58275,1.58255,1.58274,188.4199981689453],[1742413800000,1.58278,1.58303,1.58274,1.58299,184.5],[1742413860000,1.58299,1.58302,1.58287,1.58302,217.7100067138672],[1742413920000,1.58302,1.58314,1.58299,1.58301,214.02000427246094],[1742413980000,1.583,1.58309,1.58295,1.58296,202.9499969482422],[1742414040000,1.58293,1.58298,1.58285,1.58296,239.85000610351562],[1742414100000,1.583,1.5832,1.58298,1.58319,228.77999877929688],[1742414160000,1.5831,1.58316,1.58296,1.58312,295.20001220703125],[1742414220000,1.58313,1.58318,1.58304,1.58311,250.9199981689453],[1742414280000,1.5831,1.5831,1.58285,1.58288,232.47000122070312],[1742414340000,1.58287,1.58318,1.58287,1.58309,250.9199981689453],[1742414400000,1.58305,1.58328,1.58302,1.58328,169.74000549316406],[1742414460000,1.58327,1.58338,1.58326,1.58334,140.22000122070312],[1742414520000,1.58334,1.58345,1.58332,1.58332,221.39999389648438],[1742414580000,1.58333,1.58333,1.58319,1.58323,147.60000610351562],[1742414640000,1.58323,1.58323,1.5831,1.58314,339.4800109863281],[1742414700000,1.58315,1.58316,1.58306,1.58311,258.29998779296875],[1742414760000,1.58309,1.58311,1.58307,1.58309,121.7699966430664],[1742414820000,1.58309,1.5831,1.58304,1.58305,162.36000061035156],[1742414880000,1.58307,1.58308,1.58275,1.58291,265.67999267578125],[1742414940000,1.58297,1.58297,1.58293,1.58297,99.62999725341797],[1742415000000,1.58296,1.58308,1.58296,1.58305,280.44000244140625],[1742415060000,1.58305,1.58332,1.58305,1.58332,177.1199951171875],[1742415120000,1.58332,1.58352,1.58331,1.58349,136.52999877929688],[1742415180000,1.58349,1.58353,1.58344,1.58346,166.0500030517578],[1742415240000,1.58347,1.58367,1.58338,1.58367,243.5399932861328],[1742415300000,1.58367,1.58369,1.58348,1.58348,217.7100067138672],[1742415360000,1.58345,1.58364,1.58343,1.58364,125.45999908447266],[1742415420000,1.58363,1.58368,1.58353,1.58366,214.02000427246094],[1742415480000,1.58367,1.58371,1.58358,1.58359,177.1199951171875],[1742415540000,1.58359,1.5836,1.58327,1.58327,191.8800048828125],[1742415600000,1.58326,1.58343,1.58326,1.58329,136.52999877929688],[1742415660000,1.58328,1.58334,1.58326,1.58329,88.55999755859375],[1742415720000,1.5833,1.58335,1.5833,1.58333,81.18000030517578],[1742415780000,1.58333,1.58335,1.58328,1.58334,154.97999572753906],[1742415840000,1.58333,1.58337,1.58329,1.58332,210.3300018310547],[1742415900000,1.58335,1.58345,1.58335,1.58345,143.91000366210938],[1742415960000,1.58347,1.5835,1.58339,1.5834,70.11000061035156],[1742416020000,1.58339,1.58343,1.58334,1.58337,84.87000274658203],[1742416080000,1.58337,1.58337,1.58332,1.58334,77.48999786376953],[1742416140000,1.58335,1.58335,1.58304,1.58309,199.25999450683594],[1742416200000,1.58307,1.58317,1.58305,1.58309,92.25],[1742416260000,1.58309,1.5831,1.58306,1.5831,81.18000030517578],[1742416320000,1.58306,1.58312,1.58305,1.58309,118.08000183105469],[1742416380000,1.58314,1.58329,1.58313,1.58329,88.55999755859375],[1742416440000,1.58328,1.58328,1.58321,1.58326,99.62999725341797],[1742416500000,1.58324,1.58351,1.58323,1.5835,81.18000030517578],[1742416560000,1.58349,1.58349,1.58334,1.58334,84.87000274658203],[1742416620000,1.58336,1.58347,1.58336,1.58346,114.38999938964844],[1742416680000,1.58346,1.58346,1.58336,1.58343,77.48999786376953],[1742416740000,1.58344,1.58348,1.5834,1.58348,125.45999908447266],[1742416800000,1.58348,1.58359,1.58344,1.58355,206.63999938964844],[1742416860000,1.58353,1.58364,1.58352,1.58361,132.83999633789062],[1742416920000,1.58361,1.58361,1.5834,1.58342,136.52999877929688],[1742416980000,1.58346,1.58348,1.5833,1.58332,173.42999267578125],[1742417040000,1.58332,1.58335,1.58326,1.58331,143.91000366210938],[1742417100000,1.58329,1.58335,1.58323,1.5833,398.5199890136719],[1742417160000,1.58327,1.58356,1.58326,1.58356,431.7300109863281],[1742417220000,1.5835,1.58356,1.58347,1.5835,494.4599914550781],[1742417280000,1.5835,1.58356,1.58349,1.5835,154.97999572753906],[1742417340000,1.5835,1.58356,1.58334,1.58344,494.4599914550781],[1742417400000,1.58344,1.58351,1.58331,1.58342,568.260009765625],[1742417460000,1.58342,1.58356,1.58342,1.58353,501.8399963378906],[1742417520000,1.58347,1.58354,1.58339,1.58346,405.8999938964844],[1742417580000,1.58352,1.58361,1.58344,1.58355,428.0400085449219],[1742417640000,1.58349,1.58355,1.58327,1.5833,483.3900146484375],[1742417700000,1.58282,1.58298,1.58266,1.5828,453.8699951171875],[1742417760000,1.5828,1.58289,1.58257,1.58278,166.0500030517578],[1742417820000,1.58277,1.58282,1.58243,1.58244,675.7000122070312],[1742417880000,1.58259,1.58273,1.58218,1.58227,579.3300170898438],[1742417940000,1.58232,1.58247,1.58224,1.58247,84.87000274658203]]