[[1742391000000,69.002,70.173,68.362,70.063,0.9929999709129333],[1742391060000,69.843,70.802,69.762,70.603,1.2269999980926514],[1742391120000,70.602,71.452,70.412,70.673,1.4730000495910645],[1742391180000,70.623,70.623,69.662,70.343,0.9210000038146973],[1742391240000,70.153,70.942,69.852,70.682,1.6109999418258667],[1742391300000,70.683,71.173,70.682,70.872,1.1130000352859497],[1742391360000,70.872,71.223,70.872,70.983,0.8460000157356262],[1742391420000,70.982,71.292,70.982,71.202,0.7950000166893005],[1742391480000,71.192,71.693,70.992,71.352,1.434000015258789],[1742391540000,71.352,71.813,71.352,71.503,1.0019999742507935],[1742391600000,71.552,71.653,71.503,71.503,0.3840000033378601],[1742391660000,71.503,71.833,71.052,71.152,1.1820000410079956],[1742391720000,71.153,71.503,71.152,71.262,0.46799999475479126],[1742391780000,71.262,71.522,70.803,70.803,0.8939999938011169],[1742391840000,70.793,71.743,70.732,71.523,1.184999942779541],[1742391900000,71.522,71.783,71.522,71.692,0.9150000214576721],[1742391960000,71.692,72.002,71.692,71.942,1.0169999599456787],[1742392020000,71.942,71.942,71.722,71.723,0.531000018119812],[1742392080000,71.722,71.913,71.722,71.752,0.6119999885559082],[1742392140000,71.763,71.873,71.302,71.513,0.9869999885559082],[1742392200000,71.572,72.282,71.382,72.282,1.0499999523162842],[1742392260000,71.893,72.312,71.752,72.192,1.6710000038146973],[1742392320000,72.192,72.593,72.192,72.533,0.9300000071525574],[1742392380000,72.593,72.673,72.432,72.593,0.8460000157356262],[1742392440000,72.593,72.643,72.342,72.343,0.671999990940094],[1742392500000,72.333,72.373,71.942,72.022,0.6000000238418579],[1742392560000,72.082,72.583,72.022,72.503,0.6990000009536743],[1742392620000,72.502,72.703,72.482,72.592,0.7680000066757202],[1742392680000,72.602,72.722,72.333,72.333,0.4740000069141388],[1742392740000,72.352,72.792,72.342,72.733,0.8100000023841858],[1742392800000,72.732,72.922,72.342,72.592,1.2059999704360962],[1742392860000,72.593,73.093,72.593,72.943,0.8100000023841858],[1742392920000,72.952,73.272,72.863,72.942,1.1729999780654907],[1742392980000,72.963,73.502,72.842,73.043,0.9330000281333923],[1742393040000,73.042,73.462,72.932,73.452,1.0980000495910645],[1742393100000,73.453,73.662,73.452,73.613,0.9419999718666077],[1742393160000,73.612,73.713,73.453,73.462,0.5699999928474426],[1742393220000,73.462,73.842,73.462,73.793,0.3930000066757202],[1742393280000,73.783,73.962,73.782,73.863,1.0230000019073486],[1742393340000,73.863,74.162,73.842,74.162,0.5070000290870667],[1742393400000,74.143,74.202,73.892,73.893,0.8370000123977661],[1742393460000,73.893,74.032,73.682,73.882,0.9359999895095825],[1742393520000,73.942,74.153,73.682,73.882,1.1699999570846558],[1742393580000,74.112,74.243,73.882,73.892,1.2690000534057617],[1742393640000,73.893,74.103,73.832,73.842,0.8669999837875366],[1742393700000,73.862,73.923,73.682,73.832,0.8100000023841858],[1742393760000,73.722,73.953,73.552,73.953,0.5460000038146973],[1742393820000,73.952,73.993,73.362,73.412,0.9900000095367432],[1742393880000,73.492,73.543,73.362,73.453,0.7559999823570251],[1742393940000,73.462,73.642,73.372,73.423,0.4350000023841858],[1742394000000,73.422,73.483,73.033,73.223,0.6899999976158142],[1742394060000,73.223,73.262,72.952,72.952,0.36000001430511475],[1742394120000,73.103,73.152,72.833,72.942,0.531000018119812],[1742394180000,72.953,72.972,72.952,72.952,0.1860000044107437],[1742394240000,72.953,72.953,72.692,72.743,0.6179999709129333],[1742394300000,72.742,72.772,72.422,72.542,0.48899999260902405],[1742394360000,72.543,72.632,72.542,72.543,0.27300000190734863],[1742394420000,72.572,72.683,72.222,72.583,0.9179999828338623],[1742394480000,72.272,72.663,72.213,72.663,0.5490000247955322],[1742394540000,72.673,72.743,72.252,72.543,0.3540000021457672],[1742394600000,72.482,72.713,72.482,72.692,0.49799999594688416],[1742394660000,72.693,72.813,72.673,72.812,0.41100001335144043],[1742394720000,72.802,72.813,72.673,72.673,0.28200000524520874],[1742394780000,72.802,72.892,72.692,72.692,0.20100000500679016],[1742394840000,72.673,72.843,72.673,72.843,0.1679999977350235],[1742394900000,72.843,72.843,72.602,72.602,0.2639999985694885],[1742394960000,72.502,72.552,72.502,72.552,0.07199999690055847],[1742395020000,72.553,72.663,72.463,72.542,0.19200000166893005],[1742395080000,72.542,72.573,72.462,72.463,0.20399999618530273],[1742395140000,72.462,72.503,72.452,72.452,0.4320000112056732],[1742395200000,72.533,72.642,72.533,72.552,0.2160000056028366],[1742395260000,72.662,72.783,72.542,72.542,0.4350000023841858],[1742395320000,72.512,72.543,72.372,72.543,0.14399999380111694],[1742395380000,72.543,72.543,72.392,72.402,0.16200000047683716],[1742395440000,72.403,72.403,72.132,72.293,0.28200000524520874],[1742395500000,72.132,72.302,72.132,72.302,0.1770000010728836],[1742395560000,72.303,72.353,72.133,72.133,0.11400000005960464],[1742395620000,72.143,72.363,72.132,72.152,0.10499999672174454],[1742395680000,72.132,72.462,72.112,72.152,0.5519999861717224],[1742395740000,72.182,72.312,72.182,72.202,0.1679999977350235],[1742395800000,72.202,72.202,72.112,72.112,0.3449999988079071],[1742395860000,72.112,72.213,72.102,72.162,0.1679999977350235],[1742395920000,72.122,72.183,72.062,72.063,0.24300000071525574],[1742395980000,72.062,72.202,72.062,72.202,0.22499999403953552],[1742396040000,72.062,72.263,72.062,72.102,0.1770000010728836],[1742396100000,72.102,72.182,72.062,72.103,0.2669999897480011],[1742396160000,72.092,72.213,72.092,72.213,0.20999999344348907],[1742396220000,72.242,72.452,72.132,72.292,0.44999998807907104],[1742396280000,72.292,72.422,72.232,72.273,0.4560000002384186],[1742396340000,72.252,72.252,72.062,72.093,0.4169999957084656],[1742396400000,72.093,72.093,72.083,72.093,0.09600000083446503],[1742396460000,72.122,72.183,72.063,72.063,0.1770000010728836],[1742396520000,71.993,71.993,71.632,71.802,0.5249999761581421],[1742396580000,71.802,71.943,71.802,71.912,0.48899999260902405],[1742396640000,71.912,71.953,71.752,71.892,0.28200000524520874],[1742396700000,71.892,72.113,71.892,72.083,0.23999999463558197],[1742396760000,71.933,72.113,71.933,72.113,0.07199999690055847],[1742396820000,72.193,72.193,72.112,72.192,0.1770000010728836],[1742396880000,72.193,72.323,72.192,72.282,0.3840000033378601],[1742396940000,72.392,72.393,72.272,72.272,0.2639999985694885],[1742397000000,72.273,72.382,72.272,72.283,0.23999999463558197],[1742397060000,72.283,72.343,72.282,72.343,0.23399999737739563],[1742397120000,72.283,72.373,72.172,72.172,0.3449999988079071],[1742397180000,72.182,72.262,72.073,72.083,0.28200000524520874],[1742397240000,72.083,72.142,72.082,72.142,0.11999999731779099],[1742397300000,72.153,72.153,71.792,71.793,0.23999999463558197],[1742397360000,71.863,71.883,71.843,71.863,0.2160000056028366],[1742397420000,71.752,71.833,71.632,71.703,0.5130000114440918],[1742397480000,71.702,71.772,71.702,71.753,0.27300000190734863],[1742397540000,71.633,71.823,71.632,71.743,0.296999990940094],[1742397600000,71.792,71.832,71.752,71.773,0.296999990940094],[1742397660000,71.862,71.882,71.742,71.863,0.1770000010728836],[1742397720000,71.863,71.992,71.742,71.903,0.2639999985694885],[1742397780000,71.912,71.952,71.792,71.792,0.36000001430511475],[1742397840000,71.793,71.793,71.632,71.632,0.31200000643730164],[1742397900000,71.632,71.633,71.503,71.562,0.46799999475479126],[1742397960000,71.563,71.613,71.502,71.543,0.27300000190734863],[1742398020000,71.523,71.572,71.523,71.572,0.15299999713897705],[1742398080000,71.572,71.572,71.332,71.332,0.3449999988079071],[1742398140000,71.363,71.493,71.332,71.493,0.2639999985694885],[1742398200000,71.493,71.503,71.422,71.502,0.09600000083446503],[1742398260000,71.503,71.592,71.332,71.383,0.3930000066757202],[1742398320000,71.383,71.642,71.383,71.613,0.3149999976158142],[1742398440000,71.652,71.723,71.623,71.723,0.3569999933242798],[1742398500000,71.712,71.713,71.572,71.672,0.5220000147819519],[1742398560000,71.673,71.732,71.572,71.713,0.296999990940094],[1742398620000,71.712,71.773,71.632,71.632,0.2160000056028366],[1742398680000,71.643,71.752,71.643,71.752,0.05700000002980232],[1742398740000,71.753,71.753,71.653,71.712,0.11999999731779099],[1742398800000,71.712,71.723,71.652,71.693,0.09600000083446503],[1742398860000,71.702,71.793,71.702,71.793,0.14399999380111694],[1742398920000,71.832,71.893,71.832,71.892,0.1860000044107437],[1742398980000,71.853,71.853,71.692,71.692,0.1770000010728836],[1742399040000,71.742,71.742,71.613,71.663,0.11999999731779099],[1742399100000,71.562,71.643,71.343,71.643,0.32100000977516174],[1742399160000,71.643,71.723,71.532,71.723,0.296999990940094],[1742399220000,71.722,71.783,71.722,71.722,0.1679999977350235],[1742399280000,71.713,71.713,71.712,71.712,0.04800000041723251],[1742399340000,71.793,71.793,71.792,71.792,0.04800000041723251],[1742399400000,71.793,71.813,71.683,71.683,0.2160000056028366],[1742399460000,71.692,71.832,71.692,71.773,0.2160000056028366],[1742399520000,71.773,71.773,71.772,71.772,0.11999999731779099],[1742399640000,71.772,71.772,71.632,71.693,0.10499999672174454],[1742399700000,71.692,71.772,71.683,71.702,0.16200000047683716],[1742399760000,71.703,71.782,71.632,71.632,0.296999990940094],[1742399820000,71.633,71.633,71.532,71.592,0.27300000190734863],[1742399880000,71.592,71.592,71.493,71.493,0.08100000023841858],[1742399940000,71.492,71.492,71.292,71.342,0.22499999403953552],[1742400000000,71.402,71.402,71.222,71.223,0.33000001311302185],[1742400060000,71.222,71.253,71.212,71.252,0.3059999942779541],[1742400120000,71.302,71.393,71.212,71.393,0.1679999977350235],[1742400180000,71.392,71.392,71.273,71.333,0.09000000357627869],[1742400240000,71.342,71.343,71.312,71.323,0.09000000357627869],[1742400300000,71.323,71.323,71.322,71.322,0.04800000041723251],[1742400360000,71.303,71.323,71.262,71.323,0.2160000056028366],[1742400420000,71.342,71.513,71.342,71.513,0.1469999998807907],[1742400480000,71.552,71.562,71.513,71.513,0.14399999380111694],[1742400540000,71.552,71.552,71.503,71.542,0.06599999964237213],[1742400600000,71.603,71.603,71.392,71.393,0.36000001430511475],[1742400660000,71.383,71.383,71.382,71.382,0.07199999690055847],[1742400720000,71.383,71.383,71.362,71.362,0.04800000041723251],[1742400780000,71.342,71.343,71.342,71.342,0.09600000083446503],[1742400840000,71.343,71.392,71.343,71.363,0.1860000044107437],[1742400900000,71.343,71.343,71.242,71.272,0.2639999985694885],[1742400960000,71.273,71.302,71.273,71.302,0.08100000023841858],[1742401020000,71.352,71.352,71.312,71.312,0.032999999821186066],[1742401080000,71.343,71.343,71.292,71.312,0.23399999737739563],[1742401140000,71.323,71.353,71.272,71.272,0.1679999977350235],[1742401200000,71.293,71.293,71.292,71.292,0.07199999690055847],[1742401260000,71.272,71.272,71.153,71.203,0.19200000166893005],[1742401320000,71.232,71.393,71.152,71.383,0.32100000977516174],[1742401380000,71.402,71.453,71.392,71.403,0.2160000056028366],[1742401440000,71.402,71.402,71.172,71.293,0.19499999284744263],[1742401500000,71.292,71.292,71.223,71.223,0.07199999690055847],[1742401560000,71.252,71.252,71.252,71.252,0.05700000002980232],[1742401620000,71.252,71.253,71.152,71.202,0.23399999737739563],[1742401680000,71.202,71.283,71.152,71.252,0.15299999713897705],[1742401740000,71.322,71.343,71.143,71.343,0.14399999380111694],[1742401800000,71.343,71.343,71.263,71.292,0.09000000357627869],[1742401920000,71.302,71.323,71.302,71.323,0.07199999690055847],[1742401980000,71.323,71.323,71.192,71.213,0.19200000166893005],[1742402040000,71.213,71.213,71.152,71.152,0.20100000500679016],[1742402100000,71.152,71.372,71.093,71.372,0.31200000643730164],[1742402160000,71.162,71.432,71.162,71.223,0.3449999988079071],[1742402220000,71.223,71.423,71.223,71.423,0.2160000056028366],[1742402280000,71.352,71.352,71.252,71.253,0.07199999690055847],[1742402340000,71.252,71.253,71.183,71.183,0.07199999690055847],[1742402400000,71.183,71.213,71.182,71.212,0.15299999713897705],[1742402460000,71.232,71.303,71.212,71.262,0.2160000056028366],[1742402520000,71.213,71.213,71.213,71.213,0.04800000041723251],[1742402580000,71.212,71.212,71.212,71.212,0.07199999690055847],[1742402640000,71.212,71.243,71.212,71.242,0.14399999380111694],[1742402700000,71.242,71.243,71.242,71.242,0.09600000083446503],[1742402760000,71.242,71.243,71.242,71.242,0.1679999977350235],[1742402820000,71.242,71.442,71.242,71.442,0.2160000056028366],[1742402880000,71.503,71.522,71.442,71.442,0.09000000357627869],[1742402940000,71.442,71.443,71.363,71.363,0.1770000010728836],[1742403000000,71.363,71.363,71.362,71.362,0.04800000041723251],[1742403060000,71.363,71.392,71.352,71.392,0.1679999977350235],[1742403120000,71.352,71.402,71.352,71.402,0.04800000041723251],[1742403180000,71.412,71.553,71.412,71.553,0.1679999977350235],[1742403240000,71.572,71.593,71.472,71.472,0.1679999977350235],[1742403300000,71.412,71.522,71.373,71.522,0.24899999797344208],[1742403360000,71.493,71.493,71.372,71.402,0.09600000083446503],[1742403420000,71.403,71.423,71.372,71.423,0.1379999965429306],[1742403480000,71.423,71.483,71.423,71.483,0.08100000023841858],[1742403540000,71.482,71.633,71.482,71.633,0.20100000500679016],[1742403600000,71.633,71.692,71.632,71.633,0.11999999731779099],[1742403660000,71.653,71.732,71.652,71.693,0.31200000643730164],[1742403720000,71.683,71.693,71.612,71.612,0.1289999932050705],[1742403780000,71.613,71.613,71.553,71.553,0.10499999672174454],[1742403840000,71.592,71.753,71.552,71.753,0.335999995470047],[1742403900000,71.752,71.752,71.583,71.583,0.20100000500679016],[1742403960000,71.582,71.613,71.492,71.613,0.24899999797344208],[1742404020000,71.613,71.613,71.612,71.613,0.09600000083446503],[1742404080000,71.612,71.612,71.503,71.543,0.08100000023841858],[1742404140000,71.522,71.522,71.522,71.522,0.024000000208616257],[1742404200000,71.502,71.602,71.482,71.602,0.32100000977516174],[1742404260000,71.483,71.593,71.483,71.532,0.09600000083446503],[1742404320000,71.513,71.513,71.413,71.482,0.1679999977350235],[1742404380000,71.412,71.412,71.182,71.182,0.1679999977350235],[1742404440000,71.092,71.092,70.773,70.873,0.2639999985694885],[1742404500000,70.872,71.143,70.872,71.143,0.1679999977350235],[1742404560000,71.123,71.123,71.122,71.122,0.04800000041723251],[1742404620000,71.173,71.223,71.172,71.223,0.11999999731779099],[1742404680000,71.233,71.233,71.212,71.212,0.1289999932050705],[1742404740000,71.243,71.353,71.213,71.333,0.19499999284744263],[1742404800000,71.283,71.333,71.282,71.333,0.09600000083446503],[1742404860000,71.342,71.383,71.302,71.352,0.15299999713897705],[1742404920000,71.303,71.442,71.303,71.332,0.3540000021457672],[1742404980000,71.283,71.363,71.282,71.323,0.1289999932050705],[1742405040000,71.323,71.412,71.282,71.412,0.09600000083446503],[1742405100000,71.282,71.422,71.282,71.402,0.1679999977350235],[1742405160000,71.283,71.433,71.283,71.383,0.22499999403953552],[1742405220000,71.392,71.392,71.392,71.392,0.024000000208616257],[1742405280000,71.413,71.473,71.413,71.473,0.1379999965429306],[1742405340000,71.522,71.522,71.453,71.453,0.08100000023841858],[1742405400000,71.452,71.462,71.442,71.462,0.11999999731779099],[1742405460000,71.443,71.443,71.283,71.382,0.1289999932050705],[1742405520000,71.372,71.372,71.372,71.372,0.024000000208616257],[1742405580000,71.403,71.483,71.402,71.432,0.17100000381469727],[1742405640000,71.442,71.502,71.422,71.443,0.09600000083446503],[1742405700000,71.523,71.713,71.523,71.643,0.2280000001192093],[1742405760000,71.642,71.743,71.642,71.702,0.23999999463558197],[1742405820000,71.722,71.752,71.722,71.742,0.1289999932050705],[1742405880000,71.752,71.883,71.752,71.883,0.257999986410141],[1742405940000,71.903,71.913,71.882,71.903,0.27300000190734863],[1742406000000,71.943,71.972,71.893,71.953,0.24899999797344208],[1742406060000,71.892,71.922,71.662,71.662,0.36000001430511475],[1742406120000,71.653,71.653,71.422,71.422,0.296999990940094],[1742406180000,71.422,71.462,71.042,71.042,0.3930000066757202],[1742406240000,71.042,71.172,70.952,71.003,0.3869999945163727],[1742406300000,71.023,71.163,70.922,71.113,0.28200000524520874],[1742406360000,71.122,71.122,70.922,70.922,0.09600000083446503],[1742406420000,71.052,71.073,71.032,71.073,0.2160000056028366],[1742406480000,71.033,71.052,70.762,70.763,0.2160000056028366],[1742406540000,70.762,71.013,70.682,70.682,0.36000001430511475],[1742406600000,70.683,70.982,70.683,70.982,0.11999999731779099],[1742406660000,70.753,71.022,70.752,70.762,0.2879999876022339],[1742406720000,70.763,70.953,70.762,70.762,0.3449999988079071],[1742406780000,70.832,70.833,70.832,70.833,0.11999999731779099],[1742406840000,70.833,71.013,70.833,71.013,0.36000001430511475],[1742406900000,71.003,71.123,71.002,71.022,0.4560000002384186],[1742406960000,71.002,71.003,71.002,71.003,0.36000001430511475],[1742407080000,71.002,71.043,71.002,71.043,0.09600000083446503],[1742407140000,71.042,71.053,71.002,71.033,0.11400000005960464],[1742407200000,71.033,71.633,70.692,71.552,0.7260000109672546],[1742407260000,71.713,71.742,71.082,71.083,0.34200000762939453],[1742407320000,71.082,71.353,70.952,70.962,0.21899999678134918],[1742407380000,71.063,71.492,71.062,71.173,0.3540000021457672],[1742407440000,71.383,71.413,71.102,71.413,0.22499999403953552],[1742407500000,71.413,71.413,71.342,71.363,0.3149999976158142],[1742407560000,71.363,71.383,71.283,71.382,0.2280000001192093],[1742407620000,71.383,71.603,71.292,71.602,0.44999998807907104],[1742407680000,71.603,71.732,71.552,71.553,0.2879999876022339],[1742407740000,71.643,71.773,71.643,71.703,0.35100001096725464],[1742407800000,71.703,71.993,71.702,71.993,0.296999990940094],[1742407860000,71.992,72.093,71.992,72.043,0.24300000071525574],[1742407920000,72.093,72.193,72.042,72.132,0.4440000057220459],[1742407980000,72.223,72.282,72.102,72.103,0.3659999966621399],[1742408040000,72.072,72.113,72.072,72.102,0.23399999737739563],[1742408100000,72.173,72.253,72.112,72.112,0.28200000524520874],[1742408160000,72.112,72.282,72.112,72.113,0.2879999876022339],[1742408220000,72.113,72.133,72.113,72.133,0.11999999731779099],[1742408280000,72.102,72.113,71.983,71.983,0.10499999672174454],[1742408340000,72.172,72.272,71.952,72.113,0.15600000321865082],[1742408400000,72.142,72.282,72.142,72.172,0.16200000047683716],[1742408460000,72.173,72.173,72.113,72.113,0.24899999797344208],[1742408520000,72.262,72.333,72.162,72.322,0.5519999861717224],[1742408580000,72.322,72.463,72.312,72.312,0.36000001430511475],[1742408640000,72.312,72.353,72.312,72.312,0.14399999380111694],[1742408700000,72.312,72.313,72.263,72.263,0.15299999713897705],[1742408760000,72.273,72.273,72.132,72.132,0.2849999964237213],[1742408820000,72.173,72.343,72.132,72.193,0.24300000071525574],[1742408880000,72.153,72.213,72.122,72.122,0.16200000047683716],[1742408940000,72.133,72.152,71.952,72.152,0.296999990940094],[1742409000000,72.232,72.393,72.232,72.372,0.6600000262260437],[1742409060000,72.372,72.553,72.372,72.552,0.36899998784065247],[1742409120000,72.552,72.713,72.432,72.713,0.28200000524520874],[1742409180000,72.713,72.803,72.402,72.402,0.3240000009536743],[1742409240000,72.403,72.492,72.302,72.492,0.1860000044107437],[1742409300000,72.532,72.773,72.392,72.392,0.41999998688697815],[1742409360000,72.393,72.643,72.393,72.493,0.257999986410141],[1742409420000,72.492,72.633,72.492,72.552,0.2160000056028366],[1742409480000,72.543,72.543,72.302,72.302,0.16200000047683716],[1742409540000,72.302,72.463,72.302,72.383,0.3540000021457672],[1742409600000,72.383,72.383,72.302,72.303,0.11400000005960464],[1742409660000,72.313,72.423,72.292,72.422,0.23399999737739563],[1742409720000,72.423,72.633,72.293,72.572,0.6209999918937683],[1742409780000,72.573,72.573,72.492,72.502,0.27300000190734863],[1742409840000,72.542,72.673,72.503,72.542,0.2849999964237213],[1742409900000,72.542,72.733,72.532,72.613,0.25200000405311584],[1742409960000,72.532,72.593,72.502,72.522,0.27300000190734863],[1742410020000,72.532,72.573,72.532,72.572,0.041999999433755875],[1742410080000,72.583,72.802,72.583,72.702,0.3869999945163727],[1742410140000,72.703,72.703,72.682,72.682,0.1770000010728836],[1742410200000,72.682,72.682,72.472,72.573,0.1770000010728836],[1742410260000,72.592,72.672,72.393,72.672,0.24300000071525574],[1742410320000,72.713,72.793,72.593,72.593,0.35100001096725464],[1742410380000,72.593,72.903,72.593,72.903,0.3449999988079071],[1742410440000,72.902,72.903,72.873,72.873,0.19200000166893005],[1742410500000,72.872,72.992,72.792,72.953,0.42899999022483826],[1742410560000,72.953,72.983,72.953,72.983,0.11400000005960464],[1742410620000,72.992,73.013,72.992,73.012,0.12300000339746475],[1742410680000,73.062,73.133,72.892,72.893,0.5070000290870667],[1742410740000,72.983,73.053,72.892,72.893,0.2639999985694885],[1742410800000,72.892,73.083,72.892,72.902,0.5099999904632568],[1742410860000,73.113,73.172,73.082,73.122,0.21899999678134918],[1742410920000,73.122,73.122,73.082,73.103,0.20999999344348907],[1742410980000,73.232,73.262,73.083,73.142,0.33000001311302185],[1742411040000,73.143,73.293,73.142,73.253,0.3149999976158142],[1742411100000,73.232,73.353,73.142,73.203,0.3240000009536743],[1742411160000,73.202,73.343,73.202,73.343,0.2639999985694885],[1742411220000,73.352,73.473,73.352,73.433,0.27900001406669617],[1742411280000,73.512,73.683,73.512,73.683,0.49799999594688416],[1742411340000,73.702,73.713,73.562,73.563,0.515999972820282],[1742411400000,73.552,73.572,73.423,73.423,0.4020000100135803],[1742411460000,73.362,73.403,73.152,73.153,0.6060000061988831],[1742411520000,73.023,73.103,72.802,72.803,0.3059999942779541],[1742411580000,72.802,73.123,72.802,73.093,0.20100000500679016],[1742411640000,73.112,73.282,73.093,73.262,0.3240000009536743],[1742411700000,73.263,73.443,73.263,73.363,0.3059999942779541],[1742411760000,73.362,73.482,73.302,73.302,0.27300000190734863],[1742411820000,73.303,73.373,73.302,73.303,0.3149999976158142],[1742411880000,73.302,73.333,72.962,72.962,0.3869999945163727],[1742411940000,72.963,73.313,72.963,73.253,0.30300000309944153],[1742412000000,73.253,73.253,73.042,73.042,0.414000004529953],[1742412060000,73.043,73.052,72.763,72.882,0.2759999930858612],[1742412120000,72.932,72.932,72.742,72.743,0.2280000001192093],[1742412180000,72.743,72.743,72.452,72.603,0.2759999930858612],[1742412240000,72.672,72.833,72.552,72.793,0.6840000152587891],[1742412300000,72.782,72.783,72.422,72.422,0.6570000052452087],[1742412360000,72.423,72.483,72.192,72.293,0.5879999995231628],[1742412420000,72.482,72.482,72.093,72.302,0.453000009059906],[1742412480000,72.313,72.443,71.882,71.882,0.5460000038146973],[1742412540000,71.883,72.102,71.712,72.022,0.257999986410141],[1742412600000,71.783,72.203,71.783,72.083,0.30000001192092896],[1742412660000,72.213,72.322,72.082,72.123,0.38100001215934753],[1742412720000,72.193,72.362,72.192,72.212,0.296999990940094],[1742412780000,72.363,72.373,72.292,72.292,0.1679999977350235],[1742412840000,72.382,72.382,71.992,72.122,0.4259999990463257],[1742412900000,72.133,72.133,71.972,72.062,0.20100000500679016],[1742412960000,72.063,72.353,72.053,72.242,0.30000001192092896],[1742413020000,72.343,72.463,72.342,72.383,0.2849999964237213],[1742413080000,72.383,72.483,72.342,72.483,0.33899998664855957],[1742413140000,72.483,72.493,72.443,72.493,0.19499999284744263],[1742413200000,72.493,72.622,72.492,72.612,0.23399999737739563],[1742413260000,72.503,72.783,72.503,72.723,0.3179999887943268],[1742413320000,72.762,72.763,72.662,72.663,0.20999999344348907],[1742413380000,72.723,72.753,72.663,72.673,0.1379999965429306],[1742413440000,72.742,72.883,72.742,72.843,0.2849999964237213],[1742413500000,72.833,72.833,72.762,72.762,0.21899999678134918],[1742413560000,72.763,72.763,72.253,72.453,0.3959999978542328],[1742413620000,72.452,72.463,72.172,72.403,0.5220000147819519],[1742413680000,72.402,72.403,72.022,72.152,0.3659999966621399],[1742413740000,72.183,72.273,72.182,72.273,0.33000001311302185],[1742413800000,72.183,72.253,71.692,72.022,0.6690000295639038],[1742413860000,71.712,72.052,71.692,72.012,0.41999998688697815],[1742413920000,72.013,72.133,72.012,72.013,0.3959999978542328],[1742413980000,72.062,72.223,72.043,72.163,0.5370000004768372],[1742414040000,72.162,72.162,72.012,72.012,0.7559999823570251],[1742414100000,72.163,72.193,71.692,71.692,0.9810000061988831],[1742414160000,71.972,72.103,71.672,71.883,0.6809999942779541],[1742414220000,72.112,72.143,71.833,71.833,0.6269999742507935],[1742414280000,72.102,72.142,71.802,72.103,0.8399999737739563],[1742414340000,72.093,72.142,71.812,72.053,1.7669999599456787]]