[[1742371260000,307.574,307.764,307.273,307.364,0.011699999682605267],[1742371320000,307.374,307.577,307.374,307.483,0.0038999998942017555],[1742371380000,307.47,307.568,307.166,307.178,0.009100000374019146],[1742371440000,307.176,307.276,306.874,306.874,0.006500000134110451],[1742371500000,306.879,306.969,306.771,306.968,0.006500000134110451],[1742371560000,306.968,306.989,306.866,306.971,0.004550000187009573],[1742371620000,306.968,306.968,306.789,306.789,0.0032500000670552254],[1742371680000,306.684,306.782,306.467,306.474,0.006500000134110451],[1742371740000,306.464,306.484,306.284,306.284,0.007149999961256981],[1742371800000,306.284,306.284,306.066,306.165,0.007799999788403511],[1742371860000,306.067,306.289,305.865,305.865,0.011699999682605267],[1742371920000,305.877,306.181,305.877,306.076,0.007799999788403511],[1742371980000,306.068,306.078,305.767,305.889,0.013000000268220901],[1742372040000,305.872,305.874,305.666,305.778,0.005849999841302633],[1742372100000,305.864,305.864,305.668,305.679,0.005849999841302633],[1742372160000,305.675,305.969,305.675,305.867,0.013000000268220901],[1742372220000,305.877,305.976,305.764,305.774,0.007799999788403511],[1742372280000,305.781,305.781,305.666,305.666,0.005849999841302633],[1742372340000,305.675,305.882,305.674,305.882,0.006089999806135893],[1742372400000,305.778,305.974,305.764,305.974,0.008449999615550041],[1742372460000,305.974,306.181,305.974,306.089,0.004550000187009573],[1742372520000,306.074,306.084,305.772,305.778,0.008449999615550041],[1742372580000,305.879,305.984,305.774,305.874,0.010400000028312206],[1742372640000,305.771,305.784,305.664,305.671,0.027300000190734863],[1742372700000,305.777,305.877,305.669,305.779,0.009100000374019146],[1742372760000,305.764,305.781,305.564,305.575,0.011049999855458736],[1742372820000,305.371,305.584,305.371,305.47,0.0038999998942017555],[1742372880000,305.464,305.68,305.464,305.582,0.007149999961256981],[1742372940000,305.572,305.783,305.572,305.679,0.009100000374019146],[1742373000000,305.572,305.671,305.464,305.471,0.013650000095367432],[1742373060000,305.564,305.776,305.564,305.776,0.007799999788403511],[1742373120000,305.778,306.083,305.778,306.067,0.004550000187009573],[1742373180000,306.083,306.179,305.966,305.966,0.005200000014156103],[1742373240000,305.978,306.182,305.965,305.967,0.004550000187009573],[1742373300000,305.979,305.982,305.868,305.982,0.0019499999471008778],[1742373360000,305.983,306.284,305.983,306.265,0.007149999961256981],[1742373420000,306.366,306.382,306.165,306.277,0.008449999615550041],[1742373480000,306.278,306.384,306.27,306.372,0.0026000000070780516],[1742373540000,306.374,306.381,306.264,306.274,0.0038999998942017555],[1742373600000,306.269,306.272,306.165,306.176,0.009750000201165676],[1742373660000,306.181,306.181,306.164,306.179,0.006500000134110451],[1742373720000,306.168,306.282,306.075,306.075,0.0038999998942017555],[1742373780000,306.074,306.182,306.074,306.083,0.0032500000670552254],[1742373840000,305.983,305.983,305.864,305.884,0.0038999998942017555],[1742373900000,305.883,305.883,305.684,305.865,0.007799999788403511],[1742373960000,305.874,305.974,305.864,305.869,0.011049999855458736],[1742374020000,305.873,305.873,305.777,305.777,0.0026000000070780516],[1742374080000,305.774,305.974,305.774,305.974,0.007149999961256981],[1742374140000,306.089,306.089,305.974,305.976,0.007799999788403511],[1742374200000,305.972,306.089,305.966,306.079,0.007799999788403511],[1742374260000,305.98,305.984,305.867,305.984,0.005849999841302633],[1742374320000,305.97,305.984,305.97,305.978,0.0038999998942017555],[1742374380000,305.967,306.067,305.967,306.067,0.0032500000670552254],[1742374440000,306.08,306.08,306.08,306.08,0.0006500000017695129],[1742374500000,306.07,306.07,305.967,306.07,0.0038999998942017555],[1742374560000,306.089,306.089,306.074,306.079,0.006500000134110451],[1742374620000,306.079,306.271,305.982,305.982,0.006500000134110451],[1742374680000,305.989,305.989,305.974,305.974,0.0013000000035390258],[1742374740000,305.978,306.289,305.978,306.289,0.004550000187009573],[1742374800000,306.279,306.389,306.169,306.279,0.005849999841302633],[1742374860000,306.178,306.184,306.078,306.184,0.005200000014156103],[1742374920000,306.17,306.17,306.164,306.164,0.0019499999471008778],[1742374980000,306.289,306.376,306.272,306.376,0.0019499999471008778],[1742375040000,306.382,306.382,306.274,306.382,0.0032500000670552254],[1742375100000,306.272,306.383,306.268,306.383,0.008449999615550041],[1742375160000,306.366,306.474,306.366,306.472,0.007799999788403511],[1742375220000,306.48,306.48,306.48,306.48,0.0006500000017695129],[1742375280000,306.482,306.482,306.281,306.473,0.0032500000670552254],[1742375520000,306.379,306.379,306.275,306.275,0.0019499999471008778],[1742375580000,306.271,306.271,306.167,306.167,0.0019499999471008778],[1742375640000,306.276,306.276,306.18,306.269,0.0021899999119341373],[1742375700000,306.164,306.279,306.164,306.275,0.004550000187009573],[1742375760000,306.28,306.28,306.167,306.18,0.007149999961256981],[1742375880000,306.172,306.172,306.077,306.077,0.0013000000035390258],[1742375940000,306.067,306.081,306.067,306.081,0.0013000000035390258],[1742376000000,306.065,306.18,305.974,305.974,0.0026000000070780516],[1742376060000,305.979,306.077,305.979,306.077,0.0013000000035390258],[1742376120000,306.068,306.177,305.972,305.972,0.0038999998942017555],[1742376180000,306.074,306.074,306.064,306.074,0.0026000000070780516],[1742376240000,306.079,306.175,305.981,306.175,0.00803999975323677],[1742376300000,306.183,306.481,306.183,306.474,0.008449999615550041],[1742376360000,306.567,306.567,306.266,306.368,0.005200000014156103],[1742376420000,306.37,306.473,306.364,306.473,0.0026000000070780516],[1742376480000,306.574,306.582,306.47,306.476,0.0032500000670552254],[1742376540000,306.476,306.48,306.464,306.464,0.0032500000670552254],[1742376600000,306.375,306.474,306.364,306.374,0.005200000014156103],[1742376660000,306.384,306.568,306.384,306.465,0.008449999615550041],[1742376720000,306.566,306.681,306.566,306.674,0.007149999961256981],[1742376780000,306.671,306.677,306.568,306.568,0.0032500000670552254],[1742376840000,306.477,306.575,306.477,306.575,0.0013000000035390258],[1742376900000,306.475,306.483,306.469,306.479,0.005200000014156103],[1742376960000,306.475,306.589,306.466,306.483,0.006500000134110451],[1742377020000,306.479,306.579,306.469,306.469,0.0026000000070780516],[1742377080000,306.466,306.483,306.465,306.479,0.0038999998942017555],[1742377140000,306.374,306.474,306.275,306.474,0.0038999998942017555],[1742377200000,306.364,306.364,306.266,306.274,0.0019499999471008778],[1742377260000,306.277,306.382,306.274,306.38,0.004550000187009573],[1742377320000,306.372,306.469,306.365,306.381,0.0038999998942017555],[1742377380000,306.372,306.483,306.372,306.483,0.0013000000035390258],[1742377440000,306.477,306.574,306.468,306.565,0.0038999998942017555],[1742377500000,306.465,306.479,306.465,306.479,0.0019499999471008778],[1742377560000,306.565,306.58,306.474,306.474,0.0019499999471008778],[1742377680000,306.483,306.584,306.466,306.565,0.005849999841302633],[1742377800000,306.469,306.481,306.37,306.37,0.0026000000070780516],[1742377860000,306.482,306.482,306.366,306.473,0.005849999841302633],[1742377920000,306.473,306.477,306.469,306.469,0.0019499999471008778],[1742377980000,306.479,306.481,306.365,306.382,0.009100000374019146],[1742378040000,306.482,306.564,306.464,306.475,0.0038999998942017555],[1742378100000,306.479,306.479,306.372,306.372,0.0038999998942017555],[1742378160000,306.367,306.383,306.264,306.374,0.0026000000070780516],[1742378220000,306.472,306.483,306.366,306.479,0.0026000000070780516],[1742378280000,306.473,306.473,306.468,306.468,0.0013000000035390258],[1742378340000,306.481,306.589,306.468,306.589,0.0032500000670552254],[1742378400000,306.47,306.484,306.37,306.484,0.0032500000670552254],[1742378460000,306.576,306.681,306.574,306.677,0.0038999998942017555],[1742378520000,306.671,306.78,306.669,306.67,0.009750000201165676],[1742378580000,306.678,306.784,306.668,306.773,0.011049999855458736],[1742378640000,306.773,306.789,306.773,306.783,0.005200000014156103],[1742378700000,306.681,306.879,306.674,306.879,0.007799999788403511],[1742378760000,306.781,306.875,306.779,306.875,0.0019499999471008778],[1742378820000,306.78,306.881,306.768,306.881,0.005849999841302633],[1742378880000,306.772,306.879,306.772,306.879,0.0032500000670552254],[1742378940000,306.875,306.875,306.864,306.864,0.0013000000035390258],[1742379000000,306.978,307.089,306.97,307.071,0.007149999961256981],[1742379060000,306.977,306.989,306.874,306.982,0.006500000134110451],[1742379120000,306.877,306.882,306.779,306.882,0.006500000134110451],[1742379180000,306.864,306.884,306.864,306.879,0.011939999647438526],[1742379240000,306.965,307.075,306.965,306.969,0.0038999998942017555],[1742379300000,306.989,306.989,306.97,306.97,0.0013000000035390258],[1742379360000,306.977,306.978,306.864,306.864,0.0032500000670552254],[1742379420000,306.966,306.966,306.966,306.966,0.0006500000017695129],[1742379480000,306.881,306.984,306.868,306.984,0.0019499999471008778],[1742379540000,306.967,307.178,306.967,307.074,0.004550000187009573],[1742379600000,307.074,307.074,307.074,307.074,0.0013000000035390258],[1742379660000,307.084,307.084,307.069,307.079,0.0026000000070780516],[1742379720000,307.078,307.183,307.078,307.183,0.0013000000035390258],[1742379780000,307.071,307.182,307.064,307.07,0.009100000374019146],[1742379840000,307.078,307.078,306.874,306.882,0.0032500000670552254],[1742379900000,306.873,306.884,306.864,306.87,0.004550000187009573],[1742379960000,306.867,306.881,306.674,306.674,0.0032500000670552254],[1742380020000,306.689,306.689,306.67,306.67,0.004550000187009573],[1742380080000,306.583,306.583,306.481,306.481,0.0019499999471008778],[1742380200000,306.474,306.589,306.471,306.564,0.005200000014156103],[1742380260000,306.568,306.684,306.568,306.589,0.0038999998942017555],[1742380320000,306.566,306.671,306.566,306.579,0.0019499999471008778],[1742380380000,306.572,306.583,306.469,306.565,0.0038999998942017555],[1742380440000,306.579,306.579,306.576,306.578,0.0019499999471008778],[1742380500000,306.577,306.579,306.576,306.576,0.0019499999471008778],[1742380560000,306.572,306.576,306.474,306.574,0.0032500000670552254],[1742380620000,306.568,306.568,306.364,306.478,0.011699999682605267],[1742380680000,306.479,306.484,306.465,306.47,0.005200000014156103],[1742380740000,306.465,306.579,306.465,306.479,0.006500000134110451],[1742380800000,306.474,306.474,306.474,306.474,0.0006500000017695129],[1742380860000,306.582,306.582,306.565,306.567,0.0026000000070780516],[1742380920000,306.589,306.684,306.483,306.483,0.0032500000670552254],[1742380980000,306.465,306.478,306.465,306.478,0.0013000000035390258],[1742381040000,306.37,306.382,306.269,306.382,0.0026000000070780516],[1742381100000,306.483,306.483,306.265,306.372,0.010400000028312206],[1742381220000,306.278,306.374,306.266,306.366,0.0032500000670552254],[1742381280000,306.379,306.379,306.379,306.379,0.0006500000017695129],[1742381340000,306.364,306.364,306.269,306.269,0.0032500000670552254],[1742381400000,306.282,306.282,306.282,306.282,0.0006500000017695129],[1742381520000,306.265,306.37,306.265,306.37,0.0019499999471008778],[1742381580000,306.375,306.375,306.373,306.373,0.0019499999471008778],[1742381640000,306.276,306.276,306.166,306.166,0.0038999998942017555],[1742381700000,306.174,306.282,306.174,306.264,0.004550000187009573],[1742381760000,306.266,306.266,306.266,306.266,0.0006500000017695129],[1742381820000,306.268,306.368,306.264,306.268,0.005849999841302633],[1742381880000,306.383,306.475,306.364,306.475,0.0026000000070780516],[1742381940000,306.489,306.489,306.465,306.465,0.0019499999471008778],[1742382000000,306.48,306.57,306.469,306.469,0.004550000187009573],[1742382060000,306.489,306.489,306.465,306.482,0.0026000000070780516],[1742382120000,306.364,306.374,306.364,306.374,0.0019499999471008778],[1742382180000,306.372,306.372,306.08,306.08,0.0032500000670552254],[1742382240000,305.973,305.974,305.964,305.974,0.0026000000070780516],[1742382300000,305.975,305.975,305.765,305.867,0.009100000374019146],[1742382360000,305.765,306.07,305.765,306.07,0.012350000441074371],[1742382420000,306.07,306.181,306.066,306.168,0.005200000014156103],[1742382480000,306.167,306.179,306.166,306.166,0.0026000000070780516],[1742382540000,306.175,306.175,306.168,306.168,0.0019499999471008778],[1742382600000,306.174,306.277,306.166,306.189,0.00803999975323677],[1742382660000,306.184,306.279,306.069,306.079,0.007799999788403511],[1742382720000,306.074,306.074,305.964,305.977,0.0038999998942017555],[1742382780000,305.978,306.183,305.969,306.089,0.005849999841302633],[1742382840000,306.069,306.084,306.064,306.084,0.0026000000070780516],[1742382960000,306.08,306.08,305.978,305.983,0.0019499999471008778],[1742383020000,305.871,305.884,305.871,305.875,0.0026000000070780516],[1742383080000,305.882,306.265,305.882,306.265,0.01583999954164028],[1742383200000,306.274,306.274,306.169,306.179,0.0026000000070780516],[1742383260000,306.066,306.066,306.066,306.066,0.0006500000017695129],[1742383320000,305.965,306.077,305.965,306.077,0.0026000000070780516],[1742383380000,305.981,305.981,305.981,305.981,0.0006500000017695129],[1742383440000,305.977,305.977,305.972,305.976,0.0019499999471008778],[1742383500000,306.073,306.084,306.073,306.084,0.0013000000035390258],[1742383560000,305.973,306.089,305.965,305.97,0.004550000187009573],[1742383620000,305.979,305.979,305.766,305.766,0.0026000000070780516],[1742383680000,305.779,305.879,305.664,305.866,0.009100000374019146],[1742383740000,305.876,305.876,305.876,305.876,0.0006500000017695129],[1742383800000,305.874,305.877,305.667,305.871,0.007799999788403511],[1742383860000,305.765,305.765,305.765,305.765,0.0006500000017695129],[1742383920000,305.774,305.78,305.665,305.766,0.011699999682605267],[1742383980000,305.779,305.781,305.779,305.781,0.0013000000035390258],[1742384100000,305.773,305.879,305.773,305.876,0.0026000000070780516],[1742384160000,305.773,305.783,305.664,305.664,0.0032500000670552254],[1742384220000,305.68,305.881,305.673,305.881,0.005200000014156103],[1742384280000,305.981,305.981,305.87,305.87,0.0013000000035390258],[1742384340000,305.876,305.989,305.876,305.967,0.0038999998942017555],[1742384520000,305.964,306.069,305.964,305.967,0.0019499999471008778],[1742384580000,305.968,305.968,305.968,305.968,0.0006500000017695129],[1742384700000,305.87,305.889,305.683,305.683,0.0038999998942017555],[1742384760000,305.574,305.574,305.574,305.574,0.0006500000017695129],[1742384820000,305.579,305.579,305.579,305.579,0.0006500000017695129],[1742384880000,305.581,305.581,305.581,305.581,0.0006500000017695129],[1742384940000,305.489,305.584,305.467,305.475,0.005849999841302633],[1742385000000,305.482,305.583,305.469,305.469,0.0032500000670552254],[1742385060000,305.467,305.574,305.467,305.467,0.0019499999471008778],[1742385120000,305.484,305.484,305.484,305.484,0.0006500000017695129],[1742385180000,305.464,305.582,305.464,305.582,0.005849999841302633],[1742385300000,305.581,305.581,305.581,305.581,0.0006500000017695129],[1742385360000,305.47,305.581,305.379,305.475,0.012350000441074371],[1742385420000,305.377,305.574,305.365,305.574,0.007149999961256981],[1742385480000,305.483,305.678,305.483,305.574,0.005439999978989363],[1742385540000,305.682,305.682,305.572,305.584,0.0032500000670552254],[1742385600000,305.573,305.573,305.573,305.573,0.0006500000017695129],[1742385660000,305.47,305.47,305.47,305.47,0.0006500000017695129],[1742385720000,305.383,305.674,305.383,305.674,0.0021899999119341373],[1742385780000,305.67,305.679,305.665,305.679,0.006500000134110451],[1742385840000,305.571,305.575,305.47,305.489,0.0032500000670552254],[1742385900000,305.568,305.583,305.472,305.573,0.005200000014156103],[1742385960000,305.475,305.564,305.475,305.478,0.0026000000070780516],[1742386020000,305.367,305.379,305.367,305.379,0.0019499999471008778],[1742386080000,305.369,305.483,305.369,305.483,0.009750000201165676],[1742386140000,305.484,305.579,305.465,305.579,0.0038999998942017555],[1742386200000,305.566,305.583,305.465,305.571,0.005849999841302633],[1742386260000,305.579,305.678,305.574,305.678,0.005849999841302633],[1742386320000,305.683,305.78,305.667,305.774,0.004550000187009573],[1742386380000,305.772,305.772,305.666,305.666,0.0026000000070780516],[1742386440000,305.569,305.569,305.569,305.569,0.0006500000017695129],[1742386500000,305.665,305.68,305.571,305.673,0.005200000014156103],[1742386560000,305.689,305.779,305.666,305.682,0.008449999615550041],[1742386620000,305.665,305.682,305.574,305.682,0.0026000000070780516],[1742386680000,305.571,305.572,305.464,305.464,0.004550000187009573],[1742386800000,305.369,305.467,305.366,305.374,0.0032500000670552254],[1742386920000,305.48,305.48,305.366,305.366,0.0038999998942017555],[1742386980000,305.379,305.489,305.379,305.489,0.0013000000035390258],[1742387040000,305.479,305.489,305.364,305.483,0.008449999615550041],[1742387100000,305.472,305.574,305.472,305.574,0.0026000000070780516],[1742387160000,305.474,305.583,305.473,305.574,0.005849999841302633],[1742387220000,305.577,305.577,305.475,305.475,0.0013000000035390258],[1742387280000,305.483,305.579,305.483,305.579,0.0013000000035390258],[1742387340000,305.669,305.669,305.669,305.669,0.0006500000017695129],[1742387460000,305.679,305.766,305.665,305.764,0.0026000000070780516],[1742387520000,305.776,305.779,305.667,305.667,0.0032500000670552254],[1742387580000,305.667,305.773,305.667,305.673,0.0026000000070780516],[1742387640000,305.779,305.779,305.764,305.764,0.0013000000035390258],[1742387760000,305.875,305.882,305.875,305.882,0.0019499999471008778],[1742387820000,305.874,305.889,305.864,305.866,0.005849999841302633],[1742387880000,305.973,305.979,305.973,305.979,0.0019499999471008778],[1742387940000,305.983,306.074,305.964,305.978,0.011699999682605267],[1742388000000,305.974,306.072,305.965,306.072,0.0032500000670552254],[1742388060000,306.064,306.181,306.064,306.181,0.0032500000670552254],[1742388120000,306.189,306.289,306.164,306.284,0.0038999998942017555],[1742388180000,306.271,306.383,306.27,306.382,0.007149999961256981],[1742388240000,306.274,306.389,306.274,306.377,0.004550000187009573],[1742388300000,306.468,306.469,306.466,306.466,0.0026000000070780516],[1742388360000,306.473,306.476,306.367,306.367,0.0026000000070780516],[1742388420000,306.365,306.483,306.365,306.483,0.0013000000035390258],[1742388540000,306.47,306.47,306.47,306.47,0.0006500000017695129],[1742388600000,306.479,306.573,306.264,306.376,0.009750000201165676],[1742388660000,306.265,306.369,306.264,306.369,0.004550000187009573],[1742388720000,306.282,306.376,306.282,306.376,0.0019499999471008778],[1742388840000,306.369,306.369,306.369,306.369,0.0006500000017695129],[1742388960000,306.289,306.382,306.164,306.373,0.009100000374019146],[1742389020000,306.382,306.383,306.367,306.382,0.0026000000070780516],[1742389080000,306.368,306.382,306.368,306.382,0.0032500000670552254],[1742389140000,306.384,306.48,306.364,306.48,0.0032500000670552254],[1742389200000,306.366,306.384,306.366,306.374,0.0026000000070780516],[1742389260000,306.269,306.379,306.268,306.364,0.0032500000670552254],[1742389320000,306.38,306.38,306.371,306.371,0.0013000000035390258],[1742389380000,306.379,306.379,306.166,306.166,0.0032500000670552254],[1742389440000,306.265,306.279,306.168,306.176,0.005200000014156103],[1742389500000,306.181,306.275,306.165,306.275,0.004550000187009573],[1742389560000,306.271,306.289,306.271,306.289,0.0019499999471008778],[1742389620000,306.376,306.376,306.376,306.376,0.0006500000017695129],[1742389680000,306.267,306.389,306.266,306.378,0.005849999841302633],[1742389740000,306.267,306.267,306.267,306.267,0.0006500000017695129],[1742389800000,306.368,306.368,306.266,306.278,0.0032500000670552254],[1742389860000,306.275,306.275,306.067,306.067,0.0019499999471008778],[1742389920000,306.074,306.184,306.071,306.184,0.0032500000670552254],[1742389980000,306.083,306.083,305.964,305.984,0.004550000187009573],[1742390040000,305.98,305.98,305.865,305.865,0.005200000014156103],[1742390100000,305.765,305.775,305.765,305.774,0.0026000000070780516],[1742390160000,305.875,305.875,305.875,305.875,0.0006500000017695129],[1742390220000,305.768,305.881,305.768,305.881,0.0019499999471008778],[1742390280000,305.865,305.865,305.865,305.865,0.0006500000017695129],[1742390340000,305.866,305.978,305.767,305.867,0.004139999859035015],[1742390400000,305.979,305.979,305.868,305.877,0.0019499999471008778],[1742390460000,305.775,305.889,305.764,305.868,0.007149999961256981],[1742390520000,305.766,305.877,305.766,305.877,0.0026000000070780516],[1742390580000,305.776,305.883,305.774,305.88,0.005200000014156103],[1742390640000,305.764,305.875,305.764,305.875,0.0019499999471008778],[1742390700000,305.867,305.889,305.867,305.889,0.0013000000035390258],[1742390760000,305.884,305.889,305.873,305.881,0.0032500000670552254],[1742390820000,305.882,305.973,305.869,305.97,0.0038999998942017555],[1742390880000,305.974,306.076,305.974,305.978,0.0019499999471008778],[1742390940000,305.967,305.967,305.867,305.867,0.0013000000035390258],[1742391000000,305.972,305.972,305.771,305.87,0.005849999841302633],[1742391060000,305.876,305.879,305.769,305.769,0.0032500000670552254],[1742391120000,305.771,305.771,305.669,305.771,0.0038999998942017555],[1742391180000,305.682,305.882,305.682,305.882,0.0026000000070780516],[1742391240000,305.864,305.874,305.766,305.779,0.0032500000670552254],[1742391300000,305.683,305.784,305.664,305.666,0.011049999855458736],[1742391360000,305.765,305.789,305.569,305.569,0.006500000134110451],[1742391420000,305.566,305.678,305.566,305.678,0.005849999841302633],[1742391480000,305.677,305.689,305.564,305.564,0.007799999788403511],[1742391540000,305.665,305.778,305.665,305.778,0.004550000187009573],[1742391600000,305.871,305.975,305.866,305.877,0.005849999841302633],[1742391660000,305.864,305.875,305.864,305.865,0.0019499999471008778],[1742391720000,305.881,305.972,305.871,305.871,0.004550000187009573],[1742391780000,305.874,305.979,305.867,305.879,0.0038999998942017555],[1742391840000,305.781,305.781,305.765,305.765,0.0013000000035390258],[1742391900000,305.684,305.782,305.665,305.782,0.005200000014156103],[1742391960000,305.764,305.87,305.568,305.568,0.005439999978989363],[1742392020000,305.566,305.584,305.465,305.567,0.0026000000070780516],[1742392080000,305.567,305.567,305.465,305.465,0.0013000000035390258],[1742392140000,305.374,305.379,305.266,305.266,0.0038999998942017555],[1742392200000,305.184,305.277,305.165,305.277,0.005439999978989363],[1742392260000,305.271,305.283,305.264,305.264,0.0026000000070780516],[1742392320000,305.369,305.369,305.275,305.276,0.0026000000070780516],[1742392380000,305.283,305.283,305.283,305.283,0.0006500000017695129],[1742392440000,305.276,305.378,305.267,305.378,0.0026000000070780516],[1742392500000,305.377,305.377,305.365,305.365,0.0026000000070780516],[1742392560000,305.378,305.378,305.367,305.374,0.0019499999471008778],[1742392620000,305.379,305.379,305.365,305.379,0.0026000000070780516],[1742392680000,305.367,305.367,305.367,305.367,0.0006500000017695129],[1742392740000,305.372,305.381,305.372,305.381,0.0013000000035390258],[1742392800000,305.379,305.47,305.367,305.47,0.005849999841302633],[1742392860000,305.477,305.477,305.474,305.474,0.0013000000035390258],[1742392920000,305.371,305.376,305.37,305.37,0.0019499999471008778],[1742393100000,305.377,305.474,305.367,305.374,0.006500000134110451],[1742393160000,305.37,305.37,305.37,305.37,0.0006500000017695129],[1742393220000,305.369,305.369,305.369,305.369,0.0006500000017695129],[1742393280000,305.381,305.381,305.167,305.275,0.005849999841302633],[1742393340000,305.268,305.283,305.268,305.271,0.0019499999471008778],[1742393400000,305.28,305.28,305.269,305.269,0.0013000000035390258],[1742393460000,305.283,305.283,305.264,305.265,0.0019499999471008778],[1742393520000,305.283,305.283,305.164,305.164,0.0026000000070780516],[1742393580000,305.079,305.282,305.07,305.282,0.010400000028312206],[1742393640000,305.168,305.284,305.166,305.178,0.005200000014156103],[1742393700000,305.168,305.274,305.168,305.274,0.0019499999471008778],[1742393760000,305.176,305.182,305.07,305.176,0.005849999841302633],[1742393820000,305.077,305.174,305.068,305.079,0.0038999998942017555],[1742393880000,305.072,305.179,304.971,305.075,0.011289999820291996],[1742393940000,304.979,304.989,304.967,304.989,0.008449999615550041],[1742394000000,304.975,305.174,304.969,305.083,0.006500000134110451],[1742394060000,305.189,305.27,305.166,305.27,0.006500000134110451],[1742394120000,305.276,305.583,305.268,305.583,0.009750000201165676],[1742394180000,305.665,305.767,305.572,305.678,0.005200000014156103],[1742394240000,305.781,305.784,305.771,305.784,0.0038999998942017555],[1742394300000,305.774,305.774,305.465,305.473,0.007799999788403511],[1742394360000,305.476,305.581,305.468,305.47,0.007799999788403511],[1742394420000,305.482,305.581,305.466,305.47,0.011699999682605267],[1742394480000,305.474,305.579,305.474,305.579,0.0038999998942017555],[1742394540000,305.566,305.678,305.566,305.678,0.0032500000670552254],[1742394600000,305.767,306.089,305.767,306.076,0.014949999749660492],[1742394660000,306.073,306.166,305.866,305.866,0.010400000028312206],[1742394720000,305.968,306.181,305.964,306.181,0.007149999961256981],[1742394780000,306.073,306.167,306.064,306.078,0.0032500000670552254],[1742394840000,306.179,306.179,305.98,305.98,0.004550000187009573],[1742394900000,305.967,306.181,305.967,306.075,0.005200000014156103],[1742394960000,306.066,306.381,306.066,306.381,0.011049999855458736],[1742395020000,306.367,306.482,306.364,306.364,0.0038999998942017555],[1742395080000,306.382,306.479,306.37,306.373,0.0038999998942017555],[1742395140000,306.377,306.48,306.368,306.381,0.009100000374019146],[1742395200000,306.379,306.379,306.27,306.27,0.0032500000670552254],[1742395260000,306.284,306.284,306.177,306.177,0.0038999998942017555],[1742395320000,306.08,306.181,305.872,305.97,0.007799999788403511],[1742395440000,305.974,305.974,305.864,305.864,0.005849999841302633],[1742395500000,305.98,305.98,305.665,305.668,0.007149999961256981],[1742395560000,305.665,305.77,305.664,305.766,0.005849999841302633],[1742395620000,305.774,305.874,305.766,305.766,0.004550000187009573],[1742395680000,305.876,305.876,305.766,305.769,0.005200000014156103],[1742395740000,305.774,305.884,305.769,305.775,0.004550000187009573],[1742395800000,305.779,305.972,305.779,305.867,0.004550000187009573],[1742395860000,305.874,305.979,305.866,305.874,0.005849999841302633],[1742395920000,305.889,305.973,305.864,305.864,0.005849999841302633],[1742395980000,305.876,305.88,305.876,305.88,0.0019499999471008778],[1742396040000,305.872,305.872,305.872,305.872,0.0006500000017695129],[1742396100000,305.979,306.077,305.976,305.976,0.004550000187009573],[1742396160000,305.883,305.884,305.87,305.87,0.006500000134110451],[1742396220000,305.889,306.384,305.866,306.384,0.007799999788403511],[1742396280000,306.366,306.381,306.265,306.268,0.010400000028312206],[1742396340000,306.184,306.269,306.078,306.177,0.006500000134110451],[1742396400000,306.184,306.184,306.083,306.083,0.0032500000670552254],[1742396460000,306.079,306.384,306.079,306.381,0.009750000201165676],[1742396520000,306.384,306.384,306.165,306.165,0.007149999961256981],[1742396580000,306.171,306.283,306.167,306.279,0.005849999841302633],[1742396640000,306.171,306.183,306.171,306.174,0.0032500000670552254],[1742396700000,306.169,306.183,306.078,306.18,0.006500000134110451],[1742396760000,306.278,306.284,306.17,306.17,0.005849999841302633],[1742396820000,306.264,306.284,306.164,306.175,0.009750000201165676],[1742396880000,306.182,306.276,306.166,306.276,0.005849999841302633],[1742396940000,306.179,306.283,306.168,306.181,0.007149999961256981],[1742397000000,306.267,306.278,306.167,306.171,0.0086899995803833],[1742397060000,306.171,306.189,306.167,306.176,0.0032500000670552254],[1742397120000,306.171,306.179,306.164,306.167,0.005200000014156103],[1742397180000,306.279,306.282,306.271,306.271,0.0038999998942017555],[1742397240000,306.276,306.367,306.264,306.276,0.005849999841302633],[1742397300000,306.265,306.382,306.265,306.371,0.0026000000070780516],[1742397360000,306.289,306.289,306.268,306.268,0.0026000000070780516],[1742397480000,306.179,306.189,306.179,306.189,0.0013000000035390258],[1742397540000,306.268,306.269,306.268,306.269,0.0013000000035390258],[1742397600000,306.266,306.376,306.265,306.265,0.007799999788403511],[1742397660000,306.283,306.283,306.268,306.28,0.007149999961256981],[1742397720000,306.273,306.278,306.268,306.27,0.0026000000070780516],[1742397780000,306.278,306.278,306.278,306.278,0.0006500000017695129],[1742397840000,306.175,306.281,306.164,306.274,0.0038999998942017555],[1742397900000,306.279,306.279,306.265,306.265,0.0019499999471008778],[1742397960000,306.367,306.38,306.367,306.378,0.0026000000070780516],[1742398020000,306.289,306.289,306.165,306.274,0.010400000028312206],[1742398080000,306.169,306.182,306.169,306.182,0.0019499999471008778],[1742398140000,306.182,306.182,306.167,306.167,0.0032500000670552254],[1742398200000,306.179,306.274,306.171,306.274,0.0026000000070780516],[1742398260000,306.365,306.48,306.365,306.48,0.0038999998942017555],[1742398320000,306.38,306.38,306.364,306.364,0.0032500000670552254],[1742398380000,306.374,306.383,306.369,306.383,0.0026000000070780516],[1742398440000,306.27,306.289,306.167,306.177,0.009750000201165676],[1742398500000,306.183,306.183,305.968,305.982,0.013650000095367432],[1742398560000,305.971,305.98,305.765,305.765,0.007149999961256981],[1742398620000,305.769,305.781,305.664,305.664,0.0038999998942017555],[1742398680000,305.684,305.982,305.665,305.964,0.010400000028312206],[1742398740000,305.875,305.979,305.864,305.866,0.011699999682605267],[1742398800000,305.881,305.883,305.864,305.882,0.005849999841302633],[1742398860000,305.879,305.879,305.669,305.778,0.006500000134110451],[1742398920000,305.778,305.889,305.764,305.874,0.007149999961256981],[1742398980000,305.864,305.881,305.864,305.881,0.0013000000035390258],[1742399040000,305.779,305.779,305.773,305.773,0.0019499999471008778],[1742399100000,305.773,305.981,305.773,305.967,0.005849999841302633],[1742399160000,305.972,306.184,305.972,306.167,0.005200000014156103],[1742399220000,306.189,306.189,305.967,305.976,0.009100000374019146],[1742399280000,305.965,306.071,305.965,306.071,0.0038999998942017555],[1742399340000,306.081,306.177,306.066,306.177,0.005849999841302633],[1742399400000,306.178,306.178,306.064,306.064,0.0038999998942017555],[1742399460000,306.079,306.175,306.068,306.164,0.008449999615550041],[1742399520000,306.183,306.183,306.174,306.174,0.0013000000035390258],[1742399580000,306.177,306.273,306.074,306.083,0.0038999998942017555],[1742399640000,306.071,306.18,306.067,306.067,0.004550000187009573],[1742399700000,306.064,306.064,305.966,305.973,0.0019499999471008778],[1742399760000,306.08,306.083,305.964,305.964,0.007799999788403511],[1742399820000,305.981,305.981,305.871,305.876,0.004550000187009573],[1742399880000,305.874,305.874,305.764,305.87,0.005200000014156103],[1742399940000,305.884,306.079,305.874,306.079,0.004550000187009573],[1742400000000,305.973,305.989,305.883,305.883,0.005200000014156103],[1742400060000,305.875,305.981,305.875,305.981,0.0019499999471008778],[1742400120000,306.069,306.167,306.069,306.069,0.0019499999471008778],[1742400180000,306.081,306.084,306.07,306.07,0.0032500000670552254],[1742400240000,306.065,306.189,306.064,306.064,0.007799999788403511],[1742400300000,306.075,306.075,306.075,306.075,0.0006500000017695129],[1742400420000,306.065,306.065,305.973,305.979,0.0019499999471008778],[1742400480000,305.976,306.084,305.964,306.065,0.004550000187009573],[1742400600000,306.079,306.167,306.073,306.167,0.0026000000070780516],[1742400660000,306.175,306.268,306.173,306.268,0.0026000000070780516],[1742400720000,306.289,306.377,306.265,306.266,0.008449999615550041],[1742400780000,306.284,306.284,306.268,306.268,0.0026000000070780516],[1742400840000,306.182,306.184,306.073,306.074,0.004550000187009573],[1742400900000,306.082,306.175,306.064,306.076,0.010400000028312206],[1742400960000,306.074,306.167,306.068,306.081,0.004550000187009573],[1742401020000,306.076,306.274,306.075,306.274,0.009100000374019146],[1742401080000,306.289,306.389,306.269,306.378,0.007799999788403511],[1742401140000,306.381,306.465,306.364,306.373,0.014299999922513962]]