[[1742391000000,237.976,238.866,237.976,238.866,0.004800000227987766],[1742391060000,239.326,239.326,238.866,238.866,0.004800000227987766],[1742391120000,239.346,239.346,238.866,239.227,0.007199999876320362],[1742391180000,239.636,239.636,239.227,239.227,0.004800000227987766],[1742391240000,239.996,240.226,239.227,239.336,0.015300000086426735],[1742391300000,240.526,240.526,239.336,239.336,0.008100000210106373],[1742391540000,239.337,239.537,239.337,239.537,0.007199999876320362],[1742391600000,239.536,239.536,237.746,237.746,0.01679999940097332],[1742391660000,239.296,239.717,238.076,239.536,0.020999999716877937],[1742391720000,239.817,240.087,239.817,240.086,0.006599999964237213],[1742391780000,240.086,240.087,238.627,238.627,0.01679999940097332],[1742391840000,239.826,239.826,239.826,239.826,0.002400000113993883],[1742391900000,239.827,239.827,239.826,239.826,0.004800000227987766],[1742392080000,239.827,239.827,239.826,239.827,0.007199999876320362],[1742392140000,239.936,239.936,239.936,239.936,0.002400000113993883],[1742392200000,239.946,240.067,238.467,238.467,0.010499999858438969],[1742392260000,238.467,238.467,238.257,238.426,0.00570000009611249],[1742392380000,239.376,239.376,239.376,239.376,0.002400000113993883],[1742392500000,239.377,239.377,239.377,239.377,0.002400000113993883],[1742392560000,240.107,240.107,240.036,240.037,0.007199999876320362],[1742392620000,240.296,240.637,240.017,240.017,0.016200000420212746],[1742392680000,239.626,239.786,239.516,239.636,0.016200000420212746],[1742392740000,240.037,240.037,239.636,239.636,0.0032999999821186066],[1742393160000,239.636,239.636,239.636,239.636,0.002400000113993883],[1742393220000,239.636,239.726,239.636,239.726,0.007199999876320362],[1742393400000,239.756,240.597,239.756,240.456,0.013799999840557575],[1742393520000,239.727,239.727,239.697,239.697,0.007199999876320362],[1742394000000,239.847,239.847,239.847,239.847,0.002400000113993883],[1742394060000,240.097,240.596,240.096,240.096,0.007199999876320362],[1742394120000,240.097,240.097,240.096,240.096,0.004800000227987766],[1742394240000,240.096,240.097,240.096,240.097,0.004800000227987766],[1742394300000,239.957,240.536,239.957,240.536,0.004800000227987766],[1742394360000,239.957,239.957,239.957,239.957,0.002400000113993883],[1742394420000,240.687,240.696,240.687,240.696,0.004800000227987766],[1742394480000,240.697,240.697,239.636,239.636,0.0032999999821186066],[1742394720000,239.666,239.677,239.546,239.547,0.010499999858438969],[1742394900000,239.586,239.586,239.586,239.586,0.002400000113993883],[1742395020000,239.777,240.037,239.777,239.777,0.00989999994635582],[1742395140000,240.376,240.376,240.376,240.376,0.002400000113993883],[1742395320000,240.377,240.377,240.076,240.086,0.00419999985024333],[1742395440000,240.097,240.097,240.097,240.097,0.002400000113993883],[1742395560000,240.097,240.097,240.096,240.096,0.004800000227987766],[1742395620000,240.457,240.457,240.097,240.246,0.00570000009611249],[1742395680000,240.557,240.557,240.106,240.357,0.008100000210106373],[1742395740000,240.807,240.807,240.097,240.356,0.01769999973475933],[1742395920000,240.096,240.096,239.827,239.827,0.004800000227987766],[1742395980000,239.827,239.827,239.827,239.827,0.002400000113993883],[1742396040000,239.826,240.126,239.826,240.126,0.007199999876320362],[1742396220000,240.246,240.326,240.246,240.326,0.007199999876320362],[1742396280000,240.407,240.407,240.407,240.407,0.0008999999845400453],[1742396340000,240.407,240.407,240.407,240.407,0.002400000113993883],[1742396400000,240.327,240.407,240.327,240.407,0.004800000227987766],[1742396640000,240.407,240.407,240.407,240.407,0.002400000113993883],[1742396760000,240.587,240.587,240.406,240.406,0.015300000086426735],[1742396820000,240.406,240.406,240.406,240.406,0.002400000113993883],[1742397060000,240.407,240.407,240.406,240.407,0.009600000455975533],[1742397120000,240.236,240.236,240.236,240.236,0.004800000227987766],[1742397180000,240.237,240.467,240.237,240.467,0.009600000455975533],[1742397240000,240.236,240.236,240.236,240.236,0.002400000113993883],[1742397300000,240.236,240.236,240.236,240.236,0.002400000113993883],[1742397360000,240.237,240.237,240.237,240.237,0.004800000227987766],[1742397420000,240.177,240.207,240.056,240.056,0.012900000438094139],[1742397540000,240.096,240.096,240.096,240.096,0.002400000113993883],[1742397600000,240.056,240.056,239.947,239.947,0.004800000227987766],[1742397660000,239.946,239.947,239.946,239.947,0.004800000227987766],[1742397720000,240.186,240.186,239.947,239.947,0.004800000227987766],[1742397780000,239.916,240.106,239.916,239.917,0.00570000009611249],[1742397840000,239.897,239.937,239.897,239.937,0.0032999999821186066],[1742398020000,240.017,240.017,240.017,240.017,0.002400000113993883],[1742398260000,240.137,240.257,240.136,240.146,0.008100000210106373],[1742398320000,240.146,240.237,240.146,240.237,0.004800000227987766],[1742398440000,240.266,240.266,240.266,240.266,0.002400000113993883],[1742398620000,240.356,240.356,240.356,240.356,0.002400000113993883],[1742398680000,240.017,240.096,239.596,239.596,0.031199999153614044],[1742398740000,239.597,239.597,239.596,239.596,0.007199999876320362],[1742398800000,239.596,239.727,239.596,239.597,0.009600000455975533],[1742398860000,239.756,239.756,239.756,239.756,0.0008999999845400453],[1742398980000,239.596,239.707,239.596,239.707,0.004800000227987766],[1742399040000,239.796,239.817,239.796,239.817,0.010499999858438969],[1742399160000,239.687,239.687,239.687,239.687,0.004800000227987766],[1742399220000,239.687,239.687,239.687,239.687,0.002400000113993883],[1742399400000,239.686,239.687,239.686,239.687,0.004800000227987766],[1742399520000,239.697,239.767,239.697,239.767,0.004800000227987766],[1742399580000,239.696,239.696,239.696,239.696,0.002400000113993883],[1742399700000,239.646,239.646,239.406,239.406,0.010499999858438969],[1742399760000,239.416,239.416,239.416,239.416,0.002400000113993883],[1742399820000,239.406,239.406,239.396,239.397,0.009600000455975533],[1742399940000,239.056,239.056,238.967,238.967,0.004800000227987766],[1742400000000,238.967,238.967,238.966,238.966,0.009600000455975533],[1742400120000,239.047,239.127,239.046,239.046,0.00570000009611249],[1742400180000,239.047,239.497,239.047,239.497,0.01140000019222498],[1742400240000,239.507,239.517,238.966,238.966,0.007499999832361937],[1742400300000,239.496,239.496,239.496,239.496,0.002400000113993883],[1742400360000,238.966,238.967,238.966,238.967,0.007199999876320362],[1742400540000,239.107,239.107,239.107,239.107,0.002400000113993883],[1742400600000,239.196,239.196,238.966,238.966,0.004800000227987766],[1742400660000,239.206,239.467,239.206,239.206,0.016200000420212746],[1742400720000,238.497,238.497,238.497,238.497,0.002400000113993883],[1742400780000,239.017,239.017,239.017,239.017,0.0008999999845400453],[1742400840000,238.877,238.877,238.477,238.477,0.004800000227987766],[1742400900000,238.886,238.886,238.476,238.476,0.004800000227987766],[1742400960000,238.477,238.477,238.476,238.476,0.007199999876320362],[1742401020000,238.476,238.797,238.476,238.797,0.004800000227987766],[1742401080000,238.806,238.967,238.477,238.477,0.008100000210106373],[1742401140000,239.006,239.016,239.006,239.016,0.004800000227987766],[1742401200000,239.037,239.037,239.007,239.007,0.008999999612569809],[1742401260000,239.006,239.107,239.006,239.007,0.007199999876320362],[1742401320000,239.007,239.007,239.007,239.007,0.002400000113993883],[1742401380000,239.006,239.006,239.006,239.006,0.002400000113993883],[1742401440000,239.007,239.007,239.007,239.007,0.004800000227987766],[1742401500000,239.347,239.347,239.006,239.006,0.007199999876320362],[1742401560000,239.007,239.007,239.007,239.007,0.004800000227987766],[1742401620000,239.006,239.006,239.006,239.006,0.004800000227987766],[1742401680000,239.007,239.007,238.657,238.657,0.004800000227987766],[1742401740000,239.427,239.427,239.426,239.427,0.007199999876320362],[1742401860000,239.427,239.427,238.656,238.656,0.0032999999821186066],[1742401920000,239.397,239.397,239.397,239.397,0.002400000113993883],[1742401980000,238.657,238.657,238.657,238.657,0.002400000113993883],[1742402100000,239.417,239.417,239.417,239.417,0.002400000113993883],[1742402340000,239.556,239.686,239.556,239.686,0.00570000009611249],[1742402460000,239.776,239.786,239.776,239.786,0.004800000227987766],[1742402640000,240.046,240.046,240.046,240.046,0.004800000227987766],[1742402700000,240.057,240.057,240.057,240.057,0.004800000227987766],[1742402880000,240.227,240.237,240.227,240.237,0.007199999876320362],[1742402940000,240.246,240.287,240.246,240.287,0.01140000019222498],[1742403000000,240.297,240.317,240.297,240.316,0.009600000455975533],[1742403060000,240.317,240.317,240.317,240.317,0.002400000113993883],[1742403120000,240.327,240.387,240.327,240.387,0.00570000009611249],[1742403180000,240.396,240.397,240.396,240.396,0.007199999876320362],[1742403240000,240.387,240.396,240.387,240.396,0.0032999999821186066],[1742403300000,240.406,240.406,240.406,240.406,0.002400000113993883],[1742403420000,240.416,240.597,240.416,240.597,0.007199999876320362],[1742403540000,240.637,240.647,240.637,240.647,0.00570000009611249],[1742403600000,241.006,241.126,240.646,240.976,0.020999999716877937],[1742403660000,240.977,241.107,240.976,241.107,0.008100000210106373],[1742403720000,240.986,240.986,240.136,240.717,0.013799999840557575],[1742403780000,240.136,240.137,240.136,240.137,0.007199999876320362],[1742403900000,240.437,240.437,240.137,240.137,0.004800000227987766],[1742403960000,240.337,240.337,240.337,240.337,0.002400000113993883],[1742404020000,240.136,240.136,240.136,240.136,0.002400000113993883],[1742404080000,240.137,240.137,240.137,240.137,0.002400000113993883],[1742404140000,240.136,240.136,239.866,239.867,0.00570000009611249],[1742404440000,239.867,239.867,239.867,239.867,0.002400000113993883],[1742404500000,240.216,240.216,240.216,240.216,0.002400000113993883],[1742404680000,240.346,240.347,239.867,239.867,0.007199999876320362],[1742404740000,239.867,239.867,239.867,239.867,0.002400000113993883],[1742404800000,239.866,239.866,239.866,239.866,0.002400000113993883],[1742404860000,239.866,239.866,239.866,239.866,0.002400000113993883],[1742404920000,239.866,239.866,239.866,239.866,0.002400000113993883],[1742405040000,240.216,240.216,240.156,240.206,0.009600000455975533],[1742405100000,240.156,240.247,240.156,240.157,0.007199999876320362],[1742405160000,239.866,239.976,239.866,239.867,0.010499999858438969],[1742405280000,239.977,239.977,239.977,239.977,0.002400000113993883],[1742405340000,239.976,239.976,239.797,239.837,0.008100000210106373],[1742405400000,239.797,239.797,239.797,239.797,0.002400000113993883],[1742405640000,239.806,240.007,239.806,240.007,0.006599999964237213],[1742405700000,239.817,239.866,239.817,239.866,0.007199999876320362],[1742405820000,239.856,240.236,239.856,240.236,0.007199999876320362],[1742405880000,240.246,240.246,240.236,240.236,0.004800000227987766],[1742406060000,240.187,240.187,239.917,239.917,0.012000000104308128],[1742406240000,240.087,240.087,240.087,240.087,0.0008999999845400453],[1742406300000,240.086,240.086,240.086,240.086,0.00419999985024333],[1742406360000,240.007,240.007,240.007,240.007,0.002400000113993883],[1742406420000,240.006,240.006,239.997,239.997,0.004800000227987766],[1742406480000,239.916,239.916,239.366,239.537,0.010499999858438969],[1742406540000,239.367,239.367,239.216,239.216,0.007199999876320362],[1742406600000,239.216,239.216,239.216,239.216,0.002400000113993883],[1742406960000,239.217,239.217,239.217,239.217,0.002400000113993883],[1742407080000,239.236,239.247,239.236,239.247,0.004800000227987766],[1742407140000,239.217,239.217,238.636,238.636,0.00570000009611249],[1742407200000,238.407,238.407,234.026,237.017,0.02370000071823597],[1742407260000,237.016,237.016,237.016,237.016,0.002400000113993883],[1742407380000,238.167,238.947,237.016,238.697,0.019500000402331352],[1742407440000,238.567,238.816,238.567,238.816,0.012900000438094139],[1742407500000,238.816,238.816,238.816,238.816,0.004800000227987766],[1742407560000,238.876,238.917,238.816,238.816,0.012299999594688416],[1742407620000,238.817,238.907,238.646,238.646,0.010499999858438969],[1742407680000,238.646,238.646,238.646,238.646,0.004800000227987766],[1742407740000,239.107,239.107,238.646,238.647,0.019500000402331352],[1742407800000,239.267,239.34,238.197,239.34,0.016200000420212746],[1742407860000,239.376,239.396,239.376,239.396,0.00570000009611249],[1742407920000,239.417,239.476,239.307,239.307,0.00570000009611249],[1742407980000,239.306,239.306,239.306,239.306,0.002400000113993883],[1742408040000,239.26,239.26,238.417,238.417,0.00570000009611249],[1742408100000,239.066,239.066,238.416,239.016,0.006599999964237213],[1742408220000,239.016,239.016,239.016,239.016,0.002400000113993883],[1742408400000,239.036,239.036,238.607,238.607,0.007199999876320362],[1742408460000,238.587,238.597,238.416,238.416,0.00570000009611249],[1742408520000,238.416,238.857,238.337,238.856,0.016200000420212746],[1742408580000,238.686,238.686,238.686,238.686,0.007199999876320362],[1742408640000,238.937,238.937,238.817,238.907,0.010499999858438969],[1742408700000,238.766,238.767,238.687,238.767,0.00570000009611249],[1742408760000,238.766,238.766,238.686,238.686,0.007199999876320362],[1742408880000,238.677,238.677,238.316,238.316,0.007199999876320362],[1742408940000,238.147,238.147,238.147,238.147,0.002400000113993883],[1742409000000,238.746,239.007,238.546,238.807,0.012299999594688416],[1742409060000,238.746,239.136,238.746,238.936,0.010499999858438969],[1742409120000,239.196,239.197,239.196,239.197,0.007199999876320362],[1742409240000,239.067,239.067,238.756,238.846,0.015300000086426735],[1742409360000,239.046,239.046,239.046,239.046,0.002400000113993883],[1742409420000,239.046,239.056,239.046,239.056,0.004800000227987766],[1742409480000,238.886,238.886,238.886,238.886,0.004800000227987766],[1742409540000,238.886,238.886,238.757,238.757,0.007199999876320362],[1742409600000,238.756,239.196,238.756,239.196,0.01769999973475933],[1742409660000,239.207,239.396,239.207,239.396,0.005100000184029341],[1742409720000,239.396,239.546,239.396,239.546,0.010499999858438969],[1742409780000,239.636,239.636,239.356,239.476,0.00419999985024333],[1742409840000,239.476,239.797,239.476,239.797,0.017999999225139618],[1742409900000,239.856,239.986,239.606,239.787,0.016200000420212746],[1742409960000,239.786,239.866,239.786,239.866,0.008100000210106373],[1742410080000,239.797,239.926,239.797,239.926,0.004800000227987766],[1742410140000,239.966,239.967,239.837,239.967,0.00570000009611249],[1742410200000,239.967,239.967,239.737,239.807,0.010499999858438969],[1742410260000,239.816,239.816,239.806,239.806,0.0032999999821186066],[1742410320000,239.816,239.816,239.816,239.816,0.002400000113993883],[1742410380000,239.817,240.126,239.817,239.947,0.010499999858438969],[1742410440000,239.947,239.947,239.816,239.816,0.007199999876320362],[1742410500000,239.867,239.867,239.867,239.867,0.002400000113993883],[1742410680000,239.527,239.527,239.287,239.287,0.00570000009611249],[1742410740000,239.287,239.287,239.287,239.287,0.002400000113993883],[1742410800000,239.347,239.347,239.286,239.287,0.010499999858438969],[1742410860000,238.776,238.776,238.776,238.776,0.002400000113993883],[1742410920000,238.926,238.927,238.777,238.777,0.007199999876320362],[1742410980000,238.947,238.947,238.947,238.947,0.0008999999845400453],[1742411040000,238.947,239.167,238.776,239.166,0.013799999840557575],[1742411100000,239.116,239.637,239.067,239.067,0.013799999840557575],[1742411160000,239.427,239.427,239.427,239.427,0.002400000113993883],[1742411280000,239.426,239.426,239.426,239.426,0.002400000113993883],[1742411340000,239.467,239.667,239.467,239.666,0.006599999964237213],[1742411400000,239.696,239.917,239.696,239.917,0.00989999994635582],[1742411460000,239.917,240.116,239.917,239.927,0.014700000174343586],[1742411640000,239.917,239.926,239.917,239.926,0.004800000227987766],[1742411700000,239.926,239.937,239.926,239.937,0.0032999999821186066],[1742411760000,239.916,239.916,239.916,239.916,0.002400000113993883],[1742411820000,239.727,239.727,239.727,239.727,0.002400000113993883],[1742411880000,239.947,239.947,239.947,239.947,0.0032999999821186066],[1742411940000,239.746,239.746,239.746,239.746,0.002400000113993883],[1742412120000,239.866,239.866,239.866,239.866,0.0008999999845400453],[1742412180000,239.747,239.926,239.746,239.876,0.020099999383091927],[1742412240000,239.876,239.877,239.756,239.756,0.012900000438094139],[1742412420000,239.757,239.757,239.757,239.757,0.007199999876320362],[1742412480000,239.766,239.766,239.667,239.667,0.00570000009611249],[1742412540000,239.687,239.687,239.686,239.686,0.008100000210106373],[1742412600000,239.687,240.147,239.687,240.147,0.008100000210106373],[1742412660000,240.006,240.146,239.946,239.946,0.014399999752640724],[1742412720000,240.087,240.087,240.086,240.086,0.008100000210106373],[1742412840000,240.166,240.166,240.166,240.166,0.002400000113993883],[1742412900000,240.535,240.535,240.256,240.277,0.007499999832361937],[1742412960000,240.176,240.177,240.166,240.166,0.007199999876320362],[1742413020000,240.246,240.326,240.246,240.326,0.00570000009611249],[1742413080000,240.457,240.487,240.457,240.487,0.0017999999690800905],[1742413140000,240.357,240.526,240.357,240.526,0.004800000227987766],[1742413200000,240.356,240.356,240.246,240.246,0.004800000227987766],[1742413320000,240.227,240.227,240.076,240.076,0.004800000227987766],[1742413380000,240.076,240.276,240.076,240.147,0.021900000050663948],[1742413440000,240.146,240.457,240.146,240.457,0.00570000009611249],[1742413500000,240.256,240.607,240.256,240.607,0.008999999612569809],[1742413560000,240.757,240.847,240.757,240.846,0.007199999876320362],[1742413620000,240.927,241.187,240.846,241.187,0.01860000006854534],[1742413680000,241.187,241.357,241.107,241.107,0.01769999973475933],[1742413740000,240.976,240.977,240.656,240.686,0.032999999821186066],[1742413800000,240.686,240.837,240.486,240.517,0.01080000028014183],[1742413860000,240.517,240.517,240.287,240.287,0.012900000438094139],[1742413920000,240.286,240.397,240.286,240.396,0.013799999840557575],[1742413980000,240.017,240.377,239.917,240.147,0.02669999934732914],[1742414040000,240.307,240.357,240.307,240.357,0.00570000009611249],[1742414100000,240.556,240.667,240.346,240.576,0.041099999099969864],[1742414160000,240.577,240.986,240.557,240.986,0.023099999874830246],[1742414220000,241.067,241.067,240.556,240.707,0.0608999989926815],[1742414280000,240.597,240.827,240.596,240.706,0.042899999767541885],[1742414340000,240.727,240.727,239.986,240.236,0.06419999897480011]]