[[1742371200000,48.515,48.658,48.514,48.645,0.9100000262260437],[1742371260000,48.655,48.738,48.547,48.714,2.990000009536743],[1742371320000,48.706,48.786,48.694,48.759,1.9500000476837158],[1742371380000,48.759,48.836,48.755,48.755,2.4700000286102295],[1742371440000,48.728,48.728,48.639,48.639,1.8200000524520874],[1742371500000,48.615,48.644,48.594,48.607,1.4299999475479126],[1742371560000,48.619,48.696,48.619,48.659,1.690000057220459],[1742371620000,48.647,48.698,48.635,48.698,2.5999999046325684],[1742371680000,48.676,48.698,48.588,48.599,3.7699999809265137],[1742371740000,48.597,48.649,48.566,48.626,2.5634000301361084],[1742371800000,48.605,48.607,48.495,48.495,1.8200000524520874],[1742371860000,48.497,48.497,48.405,48.405,2.0799999237060547],[1742371920000,48.424,48.429,48.374,48.387,2.7300000190734863],[1742371980000,48.387,48.447,48.355,48.419,7.019999980926514],[1742372040000,48.418,48.509,48.414,48.489,7.409999847412109],[1742372100000,48.494,48.515,48.408,48.515,6.593400001525879],[1742372160000,48.527,48.558,48.485,48.545,7.800000190734863],[1742372220000,48.547,48.575,48.525,48.556,8.710000038146973],[1742372280000,48.547,48.569,48.506,48.518,5.329999923706055],[1742372340000,48.534,48.567,48.484,48.517,6.073400020599365],[1742372400000,48.539,48.539,48.497,48.527,5.070000171661377],[1742372460000,48.526,48.549,48.505,48.538,7.078000068664551],[1742372520000,48.545,48.548,48.514,48.548,2.2100000381469727],[1742372580000,48.557,48.577,48.538,48.545,2.5999999046325684],[1742372640000,48.559,48.565,48.534,48.534,4.289999961853027],[1742372700000,48.555,48.568,48.497,48.514,5.163400173187256],[1742372760000,48.519,48.545,48.485,48.485,3.509999990463257],[1742372820000,48.495,48.518,48.478,48.488,3.640000104904175],[1742372880000,48.478,48.514,48.474,48.514,3.9934000968933105],[1742372940000,48.517,48.557,48.488,48.545,3.9000000953674316],[1742373000000,48.557,48.647,48.554,48.647,6.5],[1742373060000,48.645,48.656,48.594,48.597,7.3368000984191895],[1742373120000,48.618,48.679,48.594,48.664,6.889999866485596],[1742373180000,48.687,48.717,48.685,48.704,5.980000019073486],[1742373240000,48.696,48.715,48.684,48.686,5.199999809265137],[1742373300000,48.708,48.735,48.694,48.705,4.679999828338623],[1742373360000,48.705,48.738,48.694,48.728,3.25],[1742373420000,48.708,48.754,48.707,48.725,2.0799999237060547],[1742373480000,48.738,48.787,48.725,48.774,2.8234000205993652],[1742373540000,48.756,48.767,48.719,48.719,2.4700000286102295],[1742373600000,48.726,48.757,48.718,48.755,2.4700000286102295],[1742373660000,48.748,48.759,48.649,48.674,4.289999961853027],[1742373720000,48.688,48.708,48.667,48.686,2.6568000316619873],[1742373780000,48.686,48.696,48.676,48.689,0.6499999761581421],[1742373840000,48.678,48.759,48.678,48.756,2.5999999046325684],[1742373900000,48.769,48.769,48.714,48.749,2.859999895095825],[1742373960000,48.737,48.797,48.735,48.797,3.640000104904175],[1742374020000,48.778,48.795,48.737,48.737,1.559999942779541],[1742374080000,48.749,48.757,48.725,48.735,2.990000009536743],[1742374140000,48.757,48.858,48.746,48.856,3.509999990463257],[1742374200000,48.847,48.858,48.775,48.797,4.159999847412109],[1742374260000,48.797,48.799,48.774,48.779,2.0799999237060547],[1742374320000,48.776,48.837,48.776,48.818,3.25],[1742374380000,48.825,48.846,48.785,48.819,3.25],[1742374440000,48.825,48.857,48.814,48.846,1.1699999570846558],[1742374500000,48.867,48.924,48.865,48.919,2.6933999061584473],[1742374560000,48.904,48.904,48.885,48.885,0.25999999046325684],[1742374620000,48.889,48.899,48.817,48.829,3.7699999809265137],[1742374680000,48.846,48.857,48.806,48.849,5.849999904632568],[1742374740000,48.845,48.868,48.824,48.839,1.9500000476837158],[1742374800000,48.847,48.849,48.795,48.834,6.073400020599365],[1742374860000,48.829,48.839,48.804,48.804,3.083400011062622],[1742374920000,48.808,48.819,48.794,48.799,1.9500000476837158],[1742374980000,48.787,48.815,48.786,48.786,1.2999999523162842],[1742375040000,48.795,48.825,48.788,48.819,1.2999999523162842],[1742375100000,48.816,48.816,48.759,48.787,3.9000000953674316],[1742375160000,48.799,48.855,48.795,48.837,3.25],[1742375220000,48.834,48.849,48.796,48.826,3.25],[1742375280000,48.837,48.894,48.837,48.876,5.163400173187256],[1742375340000,48.877,48.909,48.876,48.884,2.4700000286102295],[1742375400000,48.876,48.908,48.876,48.886,2.4333999156951904],[1742375460000,48.907,48.908,48.889,48.894,0.6499999761581421],[1742375520000,48.886,48.886,48.785,48.788,3.213399887084961],[1742375580000,48.796,48.829,48.784,48.795,2.5999999046325684],[1742375640000,48.774,48.826,48.774,48.799,3.7699999809265137],[1742375700000,48.814,48.818,48.794,48.796,2.4700000286102295],[1742375760000,48.799,48.808,48.758,48.767,2.7300000190734863],[1742375820000,48.776,48.837,48.776,48.829,3.473400115966797],[1742375880000,48.838,48.855,48.809,48.855,4.159999847412109],[1742375940000,48.865,48.878,48.834,48.839,2.7300000190734863],[1742376000000,48.844,48.855,48.825,48.825,2.990000009536743],[1742376060000,48.826,48.835,48.788,48.799,2.4700000286102295],[1742376120000,48.778,48.809,48.767,48.775,3.7699999809265137],[1742376180000,48.774,48.789,48.765,48.769,2.8234000205993652],[1742376240000,48.777,48.799,48.757,48.778,4.03000020980835],[1742376300000,48.775,48.808,48.766,48.799,2.5999999046325684],[1742376360000,48.796,48.798,48.775,48.775,1.2999999523162842],[1742376420000,48.799,48.809,48.784,48.806,1.8200000524520874],[1742376480000,48.816,48.839,48.796,48.815,2.5999999046325684],[1742376540000,48.835,48.839,48.818,48.826,0.7799999713897705],[1742376600000,48.816,48.877,48.796,48.854,3.25],[1742376660000,48.858,48.908,48.844,48.908,2.859999895095825],[1742376720000,48.905,48.968,48.905,48.945,3.119999885559082],[1742376780000,48.956,48.977,48.949,48.968,2.859999895095825],[1742376840000,48.948,48.967,48.934,48.934,1.65339994430542],[1742376900000,48.945,48.956,48.924,48.938,2.4700000286102295],[1742376960000,48.917,48.927,48.885,48.904,2.2100000381469727],[1742377020000,48.896,48.926,48.896,48.914,2.7300000190734863],[1742377080000,48.915,48.915,48.864,48.905,3.119999885559082],[1742377140000,48.909,48.909,48.878,48.889,1.690000057220459],[1742377200000,48.879,48.896,48.877,48.896,1.559999942779541],[1742377260000,48.904,48.918,48.865,48.894,3.509999990463257],[1742377320000,48.879,48.948,48.879,48.937,4.289999961853027],[1742377380000,48.948,48.956,48.925,48.954,0.9100000262260437],[1742377440000,48.965,48.965,48.924,48.939,3.119999885559082],[1742377500000,48.924,48.958,48.924,48.945,3.380000114440918],[1742377560000,48.947,48.958,48.935,48.947,3.7699999809265137],[1742377620000,48.957,48.967,48.916,48.927,4.159999847412109],[1742377680000,48.919,48.934,48.894,48.899,3.25],[1742377740000,48.895,48.927,48.895,48.924,2.859999895095825],[1742377800000,48.915,48.935,48.897,48.909,1.8200000524520874],[1742377860000,48.879,48.928,48.879,48.926,2.2100000381469727],[1742377920000,48.919,48.927,48.895,48.917,2.859999895095825],[1742377980000,48.916,48.936,48.904,48.927,2.990000009536743],[1742378040000,48.914,48.947,48.906,48.916,1.690000057220459],[1742378100000,48.929,48.937,48.914,48.914,1.1699999570846558],[1742378160000,48.916,48.929,48.905,48.914,1.1699999570846558],[1742378220000,48.915,48.938,48.915,48.917,0.743399977684021],[1742378280000,48.898,48.898,48.885,48.885,0.25999999046325684],[1742378340000,48.884,48.888,48.865,48.888,1.4299999475479126],[1742378400000,48.887,48.919,48.887,48.904,2.0434000492095947],[1742378460000,48.915,48.928,48.907,48.915,1.9134000539779663],[1742378520000,48.904,48.938,48.904,48.937,2.3399999141693115],[1742378580000,48.956,48.956,48.936,48.936,1.0399999618530273],[1742378640000,48.938,48.938,48.899,48.927,2.2100000381469727],[1742378700000,48.924,48.935,48.897,48.935,2.953399896621704],[1742378760000,48.926,48.926,48.904,48.918,1.393399953842163],[1742378820000,48.924,48.924,48.877,48.885,1.690000057220459],[1742378880000,48.895,48.897,48.854,48.878,2.990000009536743],[1742378940000,48.884,48.928,48.876,48.915,1.8200000524520874],[1742379000000,48.916,48.916,48.856,48.866,2.859999895095825],[1742379060000,48.879,48.898,48.874,48.898,2.2100000381469727],[1742379120000,48.899,48.928,48.899,48.909,2.4700000286102295],[1742379180000,48.918,48.949,48.917,48.936,2.3399999141693115],[1742379240000,48.945,48.988,48.945,48.974,3.213399887084961],[1742379300000,48.979,48.988,48.966,48.969,1.8200000524520874],[1742379360000,48.966,48.984,48.927,48.946,2.880199909210205],[1742379420000,48.954,48.959,48.924,48.938,2.7300000190734863],[1742379480000,48.955,48.958,48.924,48.958,2.4700000286102295],[1742379540000,48.967,48.969,48.944,48.947,2.5999999046325684],[1742379600000,48.958,49.019,48.946,49.004,2.3399999141693115],[1742379660000,49.016,49.048,49.014,49.026,2.4700000286102295],[1742379720000,49.036,49.064,49.024,49.038,3.509999990463257],[1742379780000,49.037,49.067,49.037,49.058,3.25],[1742379840000,49.037,49.039,49.009,49.016,3.119999885559082],[1742379900000,49.008,49.017,48.995,49.004,1.8200000524520874],[1742379960000,49.005,49.039,48.997,49.028,1.9500000476837158],[1742380020000,49.019,49.026,49.014,49.018,0.5199999809265137],[1742380080000,49.024,49.056,49.015,49.016,1.559999942779541],[1742380140000,49.025,49.048,49.015,49.027,1.559999942779541],[1742380200000,49.027,49.027,48.979,48.998,1.8767999410629272],[1742380260000,49.018,49.029,48.985,49.018,3.640000104904175],[1742380320000,49.028,49.029,49.004,49.017,2.859999895095825],[1742380380000,48.994,48.999,48.946,48.949,2.7300000190734863],[1742380440000,48.946,48.956,48.924,48.926,1.2999999523162842],[1742380500000,48.948,48.969,48.945,48.968,1.1699999570846558],[1742380560000,48.969,48.997,48.964,48.977,1.2633999586105347],[1742380620000,48.988,48.989,48.957,48.965,1.559999942779541],[1742380680000,48.965,48.976,48.934,48.935,1.2999999523162842],[1742380740000,48.948,48.948,48.917,48.938,1.2999999523162842],[1742380800000,48.939,48.948,48.918,48.937,1.393399953842163],[1742380860000,48.935,48.967,48.927,48.927,1.690000057220459],[1742380920000,48.935,48.968,48.935,48.949,1.8767999410629272],[1742380980000,48.946,48.954,48.924,48.934,0.9100000262260437],[1742381040000,48.939,48.939,48.919,48.926,2.2100000381469727],[1742381100000,48.944,48.959,48.924,48.927,2.0799999237060547],[1742381160000,48.915,48.939,48.914,48.936,1.559999942779541],[1742381220000,48.958,48.974,48.958,48.966,0.7799999713897705],[1742381280000,48.957,48.959,48.929,48.945,1.4299999475479126],[1742381340000,48.944,48.958,48.926,48.926,1.8200000524520874],[1742381400000,48.947,48.948,48.925,48.934,1.559999942779541],[1742381460000,48.925,48.938,48.904,48.916,3.083400011062622],[1742381520000,48.906,48.914,48.897,48.905,0.7799999713897705],[1742381580000,48.907,48.907,48.884,48.896,1.783400058746338],[1742381640000,48.894,48.894,48.894,48.894,0.12999999523162842],[1742381700000,48.887,48.924,48.887,48.924,2.3399999141693115],[1742381760000,48.935,48.935,48.906,48.926,0.7799999713897705],[1742381820000,48.918,48.938,48.894,48.916,1.9500000476837158],[1742381880000,48.908,48.938,48.905,48.935,3.119999885559082],[1742381940000,48.947,48.958,48.934,48.945,1.1699999570846558],[1742382000000,48.948,48.957,48.928,48.944,2.1733999252319336],[1742382060000,48.939,48.946,48.914,48.916,2.5999999046325684],[1742382120000,48.917,48.929,48.904,48.924,1.1699999570846558],[1742382180000,48.929,48.936,48.916,48.928,1.1699999570846558],[1742382240000,48.938,48.967,48.934,48.967,1.8200000524520874],[1742382300000,48.958,48.975,48.958,48.975,0.5199999809265137],[1742382360000,48.976,48.976,48.934,48.939,1.2999999523162842],[1742382420000,48.959,48.967,48.934,48.959,1.2999999523162842],[1742382540000,48.946,48.955,48.935,48.955,0.5199999809265137],[1742382600000,48.946,48.957,48.946,48.957,1.0399999618530273],[1742382660000,48.978,48.979,48.968,48.977,0.9100000262260437],[1742382720000,48.966,48.975,48.946,48.969,2.4700000286102295],[1742382780000,48.967,48.967,48.954,48.964,1.2999999523162842],[1742382840000,48.985,49.009,48.984,48.997,1.0399999618530273],[1742382900000,48.988,48.999,48.977,48.977,1.1699999570846558],[1742382960000,48.967,48.979,48.925,48.934,2.0799999237060547],[1742383020000,48.939,48.959,48.939,48.939,0.5199999809265137],[1742383080000,48.937,48.949,48.925,48.949,2.5999999046325684],[1742383140000,48.924,48.948,48.869,48.869,1.8200000524520874],[1742383200000,48.876,48.908,48.854,48.908,2.7300000190734863],[1742383260000,48.908,48.927,48.908,48.927,0.6499999761581421],[1742383320000,48.925,48.939,48.917,48.939,0.6499999761581421],[1742383380000,48.929,48.939,48.906,48.927,2.2100000381469727],[1742383440000,48.905,48.926,48.905,48.916,1.0033999681472778],[1742383500000,48.928,48.937,48.905,48.905,1.559999942779541],[1742383560000,48.916,48.924,48.904,48.924,1.559999942779541],[1742383620000,48.917,48.925,48.876,48.876,3.343400001525879],[1742383680000,48.868,48.875,48.845,48.859,1.0399999618530273],[1742383740000,48.855,48.868,48.855,48.864,0.6499999761581421],[1742383800000,48.854,48.866,48.844,48.844,1.4299999475479126],[1742383860000,48.866,48.869,48.825,48.838,2.2100000381469727],[1742383920000,48.829,48.876,48.814,48.865,1.2999999523162842],[1742383980000,48.877,48.879,48.848,48.848,1.9500000476837158],[1742384040000,48.834,48.845,48.834,48.845,0.25999999046325684],[1742384100000,48.834,48.859,48.834,48.847,1.4299999475479126],[1742384160000,48.847,48.886,48.834,48.876,2.2100000381469727],[1742384220000,48.885,48.886,48.854,48.886,2.3399999141693115],[1742384280000,48.885,48.887,48.858,48.868,1.559999942779541],[1742384340000,48.878,48.878,48.878,48.878,0.12999999523162842],[1742384400000,48.858,48.879,48.855,48.867,3.380000114440918],[1742384460000,48.845,48.888,48.845,48.877,2.3399999141693115],[1742384520000,48.874,48.879,48.856,48.856,1.2999999523162842],[1742384580000,48.844,48.869,48.844,48.854,0.7799999713897705],[1742384640000,48.855,48.857,48.848,48.857,0.38999998569488525],[1742384700000,48.867,48.887,48.847,48.866,3.640000104904175],[1742384760000,48.864,48.869,48.848,48.864,1.559999942779541],[1742384820000,48.856,48.856,48.836,48.849,1.690000057220459],[1742384880000,48.838,48.859,48.826,48.838,1.8200000524520874],[1742384940000,48.844,48.846,48.824,48.827,1.559999942779541],[1742385000000,48.829,48.829,48.804,48.809,3.6033999919891357],[1742385060000,48.805,48.808,48.774,48.796,1.690000057220459],[1742385120000,48.797,48.798,48.784,48.798,0.6499999761581421],[1742385180000,48.788,48.814,48.784,48.814,1.559999942779541],[1742385240000,48.817,48.817,48.785,48.786,1.2999999523162842],[1742385300000,48.808,48.827,48.808,48.827,0.25999999046325684],[1742385360000,48.829,48.829,48.586,48.674,8.56704044342041],[1742385420000,48.677,48.768,48.614,48.746,7.0767998695373535],[1742385480000,48.738,48.758,48.715,48.738,4.679999828338623],[1742385540000,48.747,48.758,48.724,48.745,4.03000020980835],[1742385600000,48.728,48.808,48.728,48.806,4.253399848937988],[1742385660000,48.797,48.805,48.717,48.746,2.5634000301361084],[1742385720000,48.747,48.747,48.654,48.654,5.423399925231934],[1742385780000,48.645,48.654,48.609,48.617,2.859999895095825],[1742385840000,48.615,48.618,48.589,48.595,3.473400115966797],[1742385900000,48.595,48.658,48.588,48.644,3.474600076675415],[1742385960000,48.645,48.649,48.617,48.639,2.4700000286102295],[1742386020000,48.646,48.646,48.604,48.604,3.509999990463257],[1742386080000,48.596,48.629,48.588,48.615,2.3034000396728516],[1742386140000,48.619,48.627,48.597,48.597,1.393399953842163],[1742386200000,48.584,48.629,48.584,48.595,2.8234000205993652],[1742386260000,48.597,48.597,48.547,48.565,2.3399999141693115],[1742386320000,48.555,48.559,48.534,48.544,2.4700000286102295],[1742386380000,48.555,48.567,48.547,48.566,1.1333999633789062],[1742386440000,48.555,48.578,48.555,48.565,2.859999895095825],[1742386500000,48.544,48.565,48.544,48.564,2.3399999141693115],[1742386560000,48.559,48.589,48.544,48.569,2.859999895095825],[1742386620000,48.575,48.575,48.546,48.558,1.690000057220459],[1742386680000,48.569,48.569,48.507,48.507,2.3034000396728516],[1742386740000,48.507,48.529,48.489,48.529,1.559999942779541],[1742386800000,48.535,48.539,48.514,48.524,1.559999942779541],[1742386860000,48.517,48.539,48.517,48.528,1.9500000476837158],[1742386920000,48.546,48.549,48.534,48.548,1.8200000524520874],[1742386980000,48.539,48.558,48.534,48.539,1.9500000476837158],[1742387040000,48.544,48.548,48.539,48.548,0.38999998569488525],[1742387100000,48.554,48.559,48.544,48.559,0.9100000262260437],[1742387160000,48.556,48.605,48.554,48.578,3.7699999809265137],[1742387220000,48.569,48.588,48.565,48.568,1.559999942779541],[1742387280000,48.568,48.568,48.529,48.537,1.9134000539779663],[1742387340000,48.537,48.579,48.537,48.579,1.2999999523162842],[1742387400000,48.565,48.576,48.565,48.567,0.38999998569488525],[1742387520000,48.578,48.597,48.578,48.579,0.6133999824523926],[1742387580000,48.579,48.636,48.574,48.636,1.787179946899414],[1742387640000,48.634,48.649,48.625,48.646,1.4299999475479126],[1742387700000,48.629,48.648,48.627,48.635,1.9500000476837158],[1742387760000,48.635,48.648,48.576,48.598,3.30679988861084],[1742387820000,48.588,48.609,48.574,48.585,1.1699999570846558],[1742387880000,48.595,48.619,48.567,48.578,2.3034000396728516],[1742387940000,48.564,48.575,48.545,48.545,2.0799999237060547],[1742388000000,48.539,48.549,48.527,48.544,2.859999895095825],[1742388060000,48.545,48.549,48.538,48.538,0.38999998569488525],[1742388120000,48.545,48.547,48.525,48.525,1.559999942779541],[1742388180000,48.526,48.546,48.514,48.546,1.2999999523162842],[1742388240000,48.536,48.545,48.518,48.545,0.9100000262260437],[1742388300000,48.539,48.559,48.539,48.559,0.7799999713897705],[1742388360000,48.569,48.569,48.544,48.554,1.8200000524520874],[1742388420000,48.549,48.559,48.534,48.548,1.2999999523162842],[1742388480000,48.537,48.554,48.537,48.539,1.0399999618530273],[1742388540000,48.544,48.548,48.519,48.528,1.4299999475479126],[1742388600000,48.539,48.539,48.514,48.516,2.3399999141693115],[1742388660000,48.518,48.529,48.515,48.518,1.690000057220459],[1742388720000,48.514,48.529,48.504,48.527,0.9100000262260437],[1742388780000,48.534,48.536,48.508,48.518,1.4299999475479126],[1742388840000,48.525,48.525,48.496,48.497,0.7799999713897705],[1742388900000,48.496,48.516,48.459,48.459,2.5634000301361084],[1742388960000,48.446,48.457,48.415,48.454,2.7300000190734863],[1742389020000,48.465,48.468,48.434,48.448,1.559999942779541],[1742389080000,48.455,48.476,48.455,48.476,0.5199999809265137],[1742389140000,48.464,48.489,48.454,48.464,2.0799999237060547],[1742389200000,48.484,48.487,48.449,48.449,2.2100000381469727],[1742389260000,48.446,48.448,48.426,48.426,0.743399977684021],[1742389320000,48.415,48.449,48.405,48.405,2.4700000286102295],[1742389380000,48.408,48.409,48.386,48.399,1.690000057220459],[1742389440000,48.406,48.409,48.377,48.377,2.1733999252319336],[1742389500000,48.375,48.404,48.365,48.404,2.1733999252319336],[1742389560000,48.406,48.406,48.378,48.406,2.2100000381469727],[1742389620000,48.419,48.419,48.388,48.388,0.38999998569488525],[1742389680000,48.394,48.416,48.377,48.395,2.992579936981201],[1742389740000,48.394,48.399,48.344,48.358,2.0799999237060547],[1742389800000,48.366,48.385,48.346,48.364,1.8200000524520874],[1742389860000,48.366,48.394,48.359,48.374,2.4700000286102295],[1742389920000,48.354,48.366,48.344,48.366,1.1699999570846558],[1742389980000,48.359,48.359,48.347,48.347,0.7799999713897705],[1742390040000,48.339,48.346,48.308,48.324,0.7799999713897705],[1742390100000,48.336,48.346,48.306,48.309,2.7300000190734863],[1742390160000,48.327,48.348,48.307,48.348,3.509999990463257],[1742390220000,48.336,48.357,48.328,48.339,2.2100000381469727],[1742390280000,48.347,48.359,48.334,48.349,1.690000057220459],[1742390340000,48.348,48.387,48.348,48.376,1.393399953842163],[1742390400000,48.367,48.369,48.337,48.359,1.0399999618530273],[1742390460000,48.346,48.359,48.334,48.337,1.1699999570846558],[1742390520000,48.344,48.367,48.325,48.357,2.0799999237060547],[1742390580000,48.367,48.379,48.354,48.369,1.9500000476837158],[1742390640000,48.356,48.369,48.339,48.339,0.9100000262260437],[1742390700000,48.336,48.336,48.295,48.295,1.1333999633789062],[1742390760000,48.308,48.328,48.296,48.319,1.1699999570846558],[1742390820000,48.316,48.339,48.308,48.339,1.1699999570846558],[1742390880000,48.336,48.369,48.334,48.368,1.8200000524520874],[1742390940000,48.358,48.418,48.357,48.418,2.3399999141693115],[1742391000000,48.417,48.417,48.355,48.378,3.9000000953674316],[1742391060000,48.375,48.418,48.366,48.414,3.474600076675415],[1742391120000,48.397,48.464,48.387,48.464,2.4700000286102295],[1742391180000,48.454,48.476,48.438,48.476,3.473400115966797],[1742391240000,48.495,48.499,48.464,48.477,3.25],[1742391300000,48.466,48.509,48.464,48.476,4.159999847412109],[1742391360000,48.466,48.474,48.427,48.469,4.940000057220459],[1742391420000,48.455,48.469,48.436,48.438,2.7300000190734863],[1742391480000,48.448,48.478,48.448,48.464,3.119999885559082],[1742391540000,48.475,48.477,48.454,48.469,1.8200000524520874],[1742391600000,48.474,48.486,48.429,48.458,1.9500000476837158],[1742391660000,48.437,48.466,48.425,48.455,3.119999885559082],[1742391720000,48.457,48.459,48.424,48.447,2.859999895095825],[1742391780000,48.448,48.459,48.414,48.425,2.5645999908447266],[1742391840000,48.439,48.447,48.405,48.445,2.859999895095825],[1742391900000,48.448,48.474,48.415,48.418,3.213399887084961],[1742391960000,48.406,48.449,48.394,48.414,5.610199928283691],[1742392020000,48.439,48.477,48.438,48.454,3.343400001525879],[1742392080000,48.454,48.477,48.444,48.455,1.559999942779541],[1742392140000,48.449,48.486,48.448,48.465,2.3399999141693115],[1742392200000,48.478,48.499,48.427,48.438,4.03000020980835],[1742392260000,48.424,48.437,48.414,48.437,1.2999999523162842],[1742392320000,48.416,48.479,48.405,48.479,2.2100000381469727],[1742392380000,48.465,48.489,48.464,48.465,3.083400011062622],[1742392440000,48.479,48.529,48.478,48.505,2.0799999237060547],[1742392500000,48.516,48.529,48.516,48.529,0.25999999046325684],[1742392560000,48.524,48.536,48.524,48.524,0.5199999809265137],[1742392620000,48.514,48.557,48.514,48.557,1.1699999570846558],[1742392680000,48.565,48.577,48.535,48.565,2.990000009536743],[1742392740000,48.554,48.566,48.536,48.537,2.0434000492095947],[1742392800000,48.548,48.577,48.535,48.535,3.9000000953674316],[1742392860000,48.527,48.556,48.516,48.547,2.4700000286102295],[1742392920000,48.535,48.545,48.476,48.489,2.859999895095825],[1742392980000,48.477,48.517,48.476,48.489,2.3399999141693115],[1742393040000,48.476,48.509,48.475,48.498,4.1234002113342285],[1742393100000,48.509,48.516,48.466,48.504,2.3399999141693115],[1742393160000,48.515,48.539,48.504,48.536,2.990000009536743],[1742393220000,48.537,48.579,48.536,48.555,3.7699999809265137],[1742393280000,48.555,48.569,48.536,48.558,4.420000076293945],[1742393340000,48.566,48.638,48.559,48.627,1.8200000524520874],[1742393400000,48.614,48.659,48.614,48.649,2.5999999046325684],[1742393460000,48.648,48.669,48.599,48.599,2.2100000381469727],[1742393520000,48.617,48.667,48.617,48.646,1.559999942779541],[1742393580000,48.658,48.665,48.629,48.629,5.71999979019165],[1742393640000,48.626,48.629,48.604,48.608,4.420000076293945],[1742393700000,48.625,48.628,48.604,48.627,3.119999885559082],[1742393760000,48.629,48.639,48.604,48.629,4.773399829864502],[1742393820000,48.638,48.667,48.615,48.636,4.159999847412109],[1742393880000,48.626,48.638,48.615,48.636,3.380000114440918],[1742393940000,48.627,48.668,48.614,48.664,2.2100000381469727],[1742394000000,48.657,48.659,48.634,48.648,3.119999885559082],[1742394060000,48.635,48.674,48.625,48.674,1.4299999475479126],[1742394120000,48.685,48.717,48.665,48.717,3.083400011062622],[1742394180000,48.727,48.734,48.654,48.675,1.4299999475479126],[1742394240000,48.655,48.678,48.645,48.678,2.0799999237060547],[1742394300000,48.668,48.679,48.654,48.669,1.559999942779541],[1742394360000,48.668,48.676,48.614,48.645,1.690000057220459],[1742394420000,48.635,48.667,48.624,48.654,4.550000190734863],[1742394480000,48.645,48.658,48.614,48.629,1.4299999475479126],[1742394540000,48.639,48.639,48.595,48.604,1.8200000524520874],[1742394600000,48.616,48.726,48.616,48.719,4.643400192260742],[1742394660000,48.708,48.749,48.695,48.729,2.7300000190734863],[1742394720000,48.718,48.798,48.718,48.785,2.5999999046325684],[1742394780000,48.786,48.786,48.749,48.759,0.9100000262260437],[1742394840000,48.756,48.756,48.724,48.724,0.7799999713897705],[1742394900000,48.738,48.755,48.724,48.749,3.9934000968933105],[1742394960000,48.725,48.788,48.725,48.768,2.2100000381469727],[1742395020000,48.758,48.784,48.737,48.759,5.813399791717529],[1742395080000,48.757,48.777,48.734,48.754,3.509999990463257],[1742395140000,48.756,48.779,48.744,48.774,3.640000104904175],[1742395200000,48.776,48.817,48.774,48.817,2.5999999046325684],[1742395260000,48.808,48.829,48.784,48.784,2.8245999813079834],[1742395320000,48.789,48.809,48.767,48.809,2.4333999156951904],[1742395380000,48.818,48.839,48.805,48.827,2.0799999237060547],[1742395440000,48.824,48.834,48.795,48.834,2.2667999267578125],[1742395500000,48.834,48.865,48.829,48.839,3.9000000953674316],[1742395560000,48.837,48.877,48.824,48.877,3.119999885559082],[1742395620000,48.875,48.875,48.875,48.875,0.12999999523162842],[1742395680000,48.884,48.906,48.879,48.897,2.4700000286102295],[1742395740000,48.909,48.929,48.894,48.895,2.859999895095825],[1742395800000,48.915,48.956,48.898,48.938,1.9500000476837158],[1742395860000,48.937,48.937,48.915,48.925,1.559999942779541],[1742395920000,48.924,48.936,48.886,48.894,1.9500000476837158],[1742395980000,48.899,48.936,48.897,48.917,1.8225799798965454],[1742396040000,48.917,48.959,48.914,48.915,3.119999885559082],[1742396100000,48.926,48.958,48.915,48.949,2.3399999141693115],[1742396160000,48.938,48.969,48.926,48.969,3.509999990463257],[1742396220000,48.957,48.969,48.945,48.945,1.1699999570846558],[1742396280000,48.955,48.975,48.924,48.924,1.4299999475479126],[1742396340000,48.907,48.907,48.874,48.889,1.9500000476837158],[1742396400000,48.877,48.967,48.877,48.905,3.640000104904175],[1742396460000,48.903,48.903,48.845,48.855,4.1234002113342285],[1742396520000,48.857,48.886,48.857,48.886,1.690000057220459],[1742396580000,48.885,48.898,48.856,48.869,1.9134000539779663],[1742396640000,48.866,48.877,48.846,48.866,2.2100000381469727],[1742396700000,48.854,48.878,48.846,48.856,3.640000104904175],[1742396760000,48.867,48.904,48.858,48.895,2.2100000381469727],[1742396820000,48.905,48.908,48.876,48.898,2.0799999237060547],[1742396880000,48.888,48.918,48.884,48.909,2.0799999237060547],[1742396940000,48.894,48.927,48.894,48.927,0.9100000262260437],[1742397000000,48.939,49.006,48.934,49.006,1.690000057220459],[1742397060000,48.999,49.014,48.984,49.009,2.5999999046325684],[1742397120000,49.017,49.017,48.964,48.979,3.6033999919891357],[1742397180000,48.986,49.024,48.985,49.017,3.9000000953674316],[1742397240000,49.008,49.028,49.008,49.028,1.690000057220459],[1742397300000,49.026,49.046,49.026,49.028,0.7799999713897705],[1742397360000,49.025,49.048,49.025,49.036,1.690000057220459],[1742397420000,49.044,49.044,49.004,49.025,1.783400058746338],[1742397480000,49.017,49.029,48.996,48.996,2.859999895095825],[1742397540000,48.985,49.018,48.985,49.018,0.6499999761581421],[1742397600000,49.018,49.029,48.994,49.029,1.9500000476837158],[1742397660000,49.009,49.028,49.009,49.016,0.6499999761581421],[1742397720000,49.015,49.015,49.005,49.005,0.25999999046325684],[1742397780000,49.016,49.027,48.996,48.998,1.9500000476837158],[1742397840000,49.005,49.005,48.996,48.996,0.5199999809265137],[1742397900000,48.989,49.015,48.989,49.015,1.2999999523162842],[1742397960000,49.018,49.018,48.994,48.996,0.6133999824523926],[1742398020000,48.995,48.997,48.994,48.995,0.6499999761581421],[1742398080000,48.998,49.007,48.984,48.999,1.690000057220459],[1742398140000,48.984,49.026,48.984,48.997,0.7799999713897705],[1742398200000,49.016,49.047,48.999,49.047,1.8200000524520874],[1742398260000,49.039,49.074,49.015,49.074,2.4700000286102295],[1742398320000,49.077,49.094,49.064,49.079,2.3399999141693115],[1742398380000,49.077,49.106,49.074,49.098,2.859999895095825],[1742398440000,49.106,49.106,49.059,49.066,2.0799999237060547],[1742398500000,49.074,49.078,49.049,49.049,1.2999999523162842],[1742398560000,49.068,49.069,49.048,49.066,0.7799999713897705],[1742398620000,49.058,49.079,49.058,49.079,0.25999999046325684],[1742398680000,49.075,49.129,49.075,49.128,2.990000009536743],[1742398740000,49.129,49.159,49.118,49.139,2.1733999252319336],[1742398800000,49.136,49.169,49.117,49.147,2.5999999046325684],[1742398860000,49.164,49.176,49.126,49.126,1.783400058746338],[1742398920000,49.135,49.146,49.125,49.134,0.7799999713897705],[1742398980000,49.135,49.166,49.134,49.148,1.559999942779541],[1742399040000,49.167,49.167,49.145,49.165,1.2999999523162842],[1742399100000,49.166,49.188,49.155,49.187,1.0399999618530273],[1742399160000,49.196,49.199,49.174,49.197,2.3399999141693115],[1742399220000,49.185,49.188,49.175,49.185,1.4299999475479126],[1742399280000,49.174,49.174,49.174,49.174,0.12999999523162842],[1742399340000,49.188,49.217,49.184,49.217,0.9100000262260437],[1742399400000,49.226,49.239,49.215,49.215,2.2100000381469727],[1742399460000,49.214,49.237,49.214,49.218,2.0799999237060547],[1742399520000,49.227,49.239,49.215,49.236,1.1699999570846558],[1742399580000,49.217,49.247,49.215,49.224,2.3399999141693115],[1742399640000,49.239,49.248,49.196,49.196,2.2100000381469727],[1742399700000,49.196,49.208,49.184,49.196,1.559999942779541],[1742399760000,49.189,49.199,49.145,49.169,2.3399999141693115],[1742399820000,49.144,49.154,49.126,49.137,1.9500000476837158],[1742399880000,49.135,49.149,49.124,49.139,2.0799999237060547],[1742399940000,49.125,49.148,49.125,49.125,0.7799999713897705],[1742400000000,49.146,49.148,49.104,49.104,1.559999942779541],[1742400060000,49.099,49.099,49.067,49.086,1.0399999618530273],[1742400120000,49.078,49.108,49.077,49.094,1.9500000476837158],[1742400180000,49.098,49.107,49.084,49.107,0.5199999809265137],[1742400240000,49.089,49.096,49.074,49.074,2.5999999046325684],[1742400300000,49.066,49.106,49.066,49.085,1.4299999475479126],[1742400360000,49.106,49.119,49.088,49.094,1.3946000337600708],[1742400420000,49.119,49.158,49.097,49.158,2.0799999237060547],[1742400480000,49.138,49.159,49.134,49.136,2.7300000190734863],[1742400540000,49.138,49.138,49.126,49.126,0.25999999046325684],[1742400600000,49.125,49.145,49.094,49.108,2.5999999046325684],[1742400660000,49.115,49.119,49.094,49.106,1.65339994430542],[1742400720000,49.104,49.129,49.089,49.106,1.1699999570846558],[1742400780000,49.099,49.108,49.084,49.088,2.859999895095825],[1742400840000,49.098,49.119,49.096,49.109,1.559999942779541],[1742400900000,49.118,49.138,49.098,49.127,1.1699999570846558],[1742400960000,49.128,49.144,49.125,49.144,0.7799999713897705],[1742401020000,49.135,49.154,49.135,49.148,0.9100000262260437],[1742401080000,49.139,49.148,49.115,49.119,2.5999999046325684],[1742401140000,49.119,49.125,49.096,49.114,1.690000057220459],[1742401200000,49.106,49.169,49.106,49.157,2.859999895095825],[1742401260000,49.159,49.179,49.155,49.155,1.4299999475479126],[1742401320000,49.154,49.198,49.154,49.178,1.8200000524520874],[1742401380000,49.177,49.198,49.174,49.197,3.119999885559082],[1742401440000,49.186,49.198,49.186,49.187,0.38999998569488525],[1742401500000,49.174,49.199,49.159,49.159,1.4299999475479126],[1742401560000,49.168,49.185,49.144,49.178,1.8200000524520874],[1742401620000,49.187,49.196,49.165,49.165,1.559999942779541],[1742401680000,49.189,49.189,49.165,49.174,1.559999942779541],[1742401740000,49.177,49.206,49.177,49.184,1.690000057220459]]