[[1742391000000,27.042,27.042,27.041,27.041,0.02759999968111515],[1742391120000,27.142,27.192,27.041,27.192,0.1451999992132187],[1742391180000,27.201,27.201,27.141,27.141,0.052799999713897705],[1742391240000,27.142,27.192,27.141,27.151,0.43560001254081726],[1742391300000,27.152,27.371,27.152,27.311,0.07590000331401825],[1742391360000,27.311,27.311,27.311,27.311,0.026399999856948853],[1742391420000,27.321,27.322,27.152,27.221,0.06689999997615814],[1742391480000,27.221,27.222,27.051,27.051,0.11879999935626984],[1742391540000,27.082,27.101,27.082,27.101,0.026399999856948853],[1742391600000,27.101,27.102,27.101,27.101,0.09239999949932098],[1742391660000,27.101,27.122,27.051,27.051,0.07919999957084656],[1742391720000,27.052,27.122,27.052,27.121,0.09239999949932098],[1742391780000,27.131,27.132,27.131,27.132,0.03959999978542328],[1742391840000,26.981,27.182,26.981,27.181,0.053700000047683716],[1742391900000,27.191,27.302,27.181,27.302,0.1356000006198883],[1742391960000,27.302,27.352,27.191,27.202,0.12449999898672104],[1742392020000,27.201,27.241,27.191,27.241,0.052799999713897705],[1742392080000,27.251,27.321,27.201,27.201,0.06599999964237213],[1742392140000,27.212,27.222,27.212,27.222,0.014100000262260437],[1742392200000,27.231,27.241,27.231,27.241,0.03959999978542328],[1742392260000,27.261,27.332,27.261,27.332,0.027300000190734863],[1742392320000,27.362,27.362,27.361,27.361,0.026399999856948853],[1742392380000,27.372,27.382,27.281,27.281,0.07919999957084656],[1742392440000,27.262,27.421,27.262,27.421,0.014999999664723873],[1742392500000,27.422,27.422,27.352,27.371,0.06599999964237213],[1742392560000,27.351,27.432,27.351,27.432,0.014100000262260437],[1742392740000,27.431,27.431,27.281,27.391,0.10740000009536743],[1742392800000,27.402,27.402,27.392,27.392,0.014100000262260437],[1742392860000,27.422,27.422,27.421,27.422,0.03959999978542328],[1742392920000,27.422,27.451,27.422,27.451,0.05460000038146973],[1742392980000,27.462,27.532,27.461,27.512,0.1347000002861023],[1742393040000,27.512,27.512,27.472,27.481,0.06599999964237213],[1742393160000,27.481,27.481,27.442,27.451,0.0494999997317791],[1742393280000,27.442,27.442,27.431,27.431,0.052799999713897705],[1742393340000,27.412,27.412,27.392,27.392,0.052799999713897705],[1742393400000,27.401,27.401,27.401,27.401,0.013199999928474426],[1742393520000,27.431,27.431,27.401,27.412,0.027300000190734863],[1742393580000,27.412,27.412,27.411,27.412,0.03959999978542328],[1742393640000,27.412,27.412,27.381,27.382,0.1103999987244606],[1742393700000,27.401,27.412,27.391,27.412,0.03959999978542328],[1742393760000,27.382,27.382,27.341,27.341,0.08399999886751175],[1742393940000,27.371,27.371,27.371,27.371,0.013199999928474426],[1742394060000,27.371,27.371,27.341,27.362,0.061799999326467514],[1742394120000,27.351,27.351,27.251,27.282,0.15839999914169312],[1742394180000,27.241,27.281,27.241,27.251,0.052799999713897705],[1742394240000,27.241,27.291,27.241,27.291,0.027300000190734863],[1742394300000,27.292,27.292,27.241,27.261,0.07590000331401825],[1742394360000,27.272,27.312,27.262,27.262,0.07680000364780426],[1742394420000,27.262,27.262,27.261,27.262,0.03959999978542328],[1742394480000,27.271,27.321,27.271,27.321,0.053700000047683716],[1742394540000,27.342,27.362,27.291,27.301,0.06689999997615814],[1742394600000,27.272,27.272,27.271,27.271,0.026399999856948853],[1742394720000,27.282,27.311,27.282,27.311,0.03959999978542328],[1742394780000,27.331,27.352,27.331,27.352,0.026399999856948853],[1742394840000,27.341,27.342,27.332,27.342,0.027300000190734863],[1742394900000,27.322,27.322,27.322,27.322,0.013199999928474426],[1742394960000,27.331,27.351,27.331,27.351,0.027300000190734863],[1742395020000,27.372,27.372,27.351,27.372,0.053700000047683716],[1742395080000,27.362,27.362,27.341,27.342,0.10140000283718109],[1742395140000,27.342,27.352,27.342,27.352,0.07919999957084656],[1742395260000,27.371,27.381,27.351,27.351,0.061799999326467514],[1742395320000,27.342,27.342,27.331,27.331,0.026399999856948853],[1742395380000,27.341,27.382,27.332,27.381,0.093299999833107],[1742395440000,27.372,27.372,27.372,27.372,0.013199999928474426],[1742395500000,27.371,27.372,27.371,27.372,0.06599999964237213],[1742395560000,27.372,27.372,27.371,27.371,0.06599999964237213],[1742395620000,27.372,27.412,27.372,27.411,0.06780000030994415],[1742395680000,27.431,27.461,27.372,27.391,0.08669999986886978],[1742395740000,27.372,27.372,27.371,27.371,0.03959999978542328],[1742395920000,27.372,27.372,27.372,27.372,0.013199999928474426],[1742395980000,27.402,27.402,27.402,27.402,0.0008999999845400453],[1742396040000,27.411,27.411,27.391,27.392,0.03959999978542328],[1742396100000,27.371,27.382,27.371,27.382,0.027300000190734863],[1742396160000,27.381,27.382,27.372,27.382,0.03959999978542328],[1742396220000,27.382,27.401,27.382,27.401,0.03959999978542328],[1742396280000,27.411,27.412,27.401,27.401,0.052799999713897705],[1742396340000,27.411,27.442,27.401,27.401,0.05460000038146973],[1742396400000,27.402,27.402,27.402,27.402,0.013199999928474426],[1742396460000,27.422,27.422,27.401,27.401,0.014100000262260437],[1742396520000,27.391,27.391,27.372,27.372,0.03539999946951866],[1742396580000,27.362,27.362,27.361,27.361,0.026399999856948853],[1742396640000,27.361,27.361,27.342,27.342,0.026399999856948853],[1742396760000,27.352,27.352,27.341,27.341,0.026399999856948853],[1742396880000,27.361,27.361,27.341,27.342,0.03959999978542328],[1742396940000,27.351,27.361,27.351,27.361,0.026399999856948853],[1742397060000,27.362,27.362,27.352,27.352,0.03959999978542328],[1742397120000,27.362,27.362,27.321,27.321,0.07919999957084656],[1742397180000,27.322,27.351,27.321,27.351,0.06599999964237213],[1742397240000,27.382,27.382,27.351,27.351,0.03959999978542328],[1742397360000,27.351,27.412,27.351,27.401,0.09239999949932098],[1742397420000,27.361,27.361,27.301,27.302,0.03959999978542328],[1742397480000,27.302,27.302,27.302,27.302,0.013199999928474426],[1742397540000,27.252,27.281,27.252,27.281,0.03959999978542328],[1742397600000,27.282,27.282,27.282,27.282,0.03959999978542328],[1742397660000,27.282,27.311,27.282,27.311,0.052799999713897705],[1742397780000,27.322,27.371,27.312,27.371,0.09239999949932098],[1742397960000,27.392,27.392,27.392,27.392,0.026399999856948853],[1742398020000,27.371,27.371,27.371,27.371,0.013199999928474426],[1742398080000,27.372,27.372,27.291,27.321,0.03720000013709068],[1742398140000,27.342,27.342,27.342,27.342,0.013199999928474426],[1742398200000,27.362,27.362,27.291,27.291,0.07919999957084656],[1742398260000,27.292,27.292,27.292,27.292,0.013199999928474426],[1742398320000,27.362,27.362,27.291,27.291,0.014100000262260437],[1742398380000,27.351,27.351,27.351,27.351,0.026399999856948853],[1742398440000,27.362,27.362,27.351,27.351,0.026399999856948853],[1742398500000,27.372,27.381,27.371,27.371,0.03959999978542328],[1742398560000,27.381,27.432,27.371,27.432,0.10559999942779541],[1742398620000,27.431,27.431,27.412,27.412,0.022199999541044235],[1742399040000,27.422,27.422,27.422,27.422,0.013199999928474426],[1742399100000,27.422,27.422,27.401,27.402,0.03959999978542328],[1742399160000,27.391,27.392,27.391,27.391,0.052799999713897705],[1742399280000,27.381,27.381,27.381,27.381,0.026399999856948853],[1742399340000,27.372,27.372,27.352,27.361,0.061799999326467514],[1742399400000,27.351,27.351,27.321,27.341,0.03959999978542328],[1742399580000,27.362,27.362,27.362,27.362,0.013199999928474426],[1742399640000,27.382,27.382,27.352,27.371,0.07919999957084656],[1742399700000,27.382,27.382,27.372,27.372,0.026399999856948853],[1742399760000,27.381,27.381,27.372,27.372,0.014100000262260437],[1742399820000,27.352,27.362,27.321,27.352,0.12780000269412994],[1742399880000,27.321,27.351,27.321,27.351,0.014100000262260437],[1742399940000,27.321,27.321,27.321,27.321,0.013199999928474426],[1742400180000,27.291,27.311,27.291,27.311,0.026399999856948853],[1742400240000,27.312,27.312,27.312,27.312,0.013199999928474426],[1742400300000,27.282,27.282,27.282,27.282,0.026399999856948853],[1742400360000,27.281,27.281,27.281,27.281,0.013199999928474426],[1742400420000,27.302,27.302,27.302,27.302,0.014100000262260437],[1742400540000,27.311,27.311,27.301,27.301,0.026399999856948853],[1742400600000,27.282,27.292,27.281,27.282,0.06270000338554382],[1742400840000,27.281,27.302,27.281,27.302,0.014100000262260437],[1742400960000,27.312,27.312,27.302,27.302,0.014100000262260437],[1742401080000,27.301,27.322,27.301,27.322,0.027300000190734863],[1742401140000,27.311,27.322,27.301,27.322,0.093299999833107],[1742401260000,27.331,27.331,27.331,27.331,0.0008999999845400453],[1742401380000,27.332,27.352,27.332,27.341,0.07919999957084656],[1742401440000,27.341,27.341,27.302,27.302,0.04859999939799309],[1742401500000,27.302,27.302,27.302,27.302,0.013199999928474426],[1742401740000,27.311,27.351,27.311,27.321,0.12060000002384186],[1742401800000,27.321,27.322,27.311,27.311,0.06599999964237213],[1742401860000,27.291,27.292,27.291,27.292,0.03959999978542328],[1742401920000,27.291,27.311,27.291,27.311,0.06599999964237213],[1742401980000,27.312,27.312,27.281,27.281,0.08399999886751175],[1742402040000,27.282,27.282,27.281,27.281,0.026399999856948853],[1742402160000,27.311,27.311,27.311,27.311,0.013199999928474426],[1742402220000,27.311,27.311,27.311,27.311,0.013199999928474426],[1742402280000,27.322,27.322,27.301,27.301,0.07919999957084656],[1742402340000,27.301,27.301,27.301,27.301,0.013199999928474426],[1742402400000,27.302,27.302,27.261,27.282,0.10140000283718109],[1742402460000,27.281,27.281,27.281,27.281,0.013199999928474426],[1742402520000,27.262,27.291,27.262,27.291,0.026399999856948853],[1742402580000,27.291,27.292,27.291,27.292,0.026399999856948853],[1742402640000,27.301,27.312,27.301,27.302,0.03959999978542328],[1742402760000,27.312,27.312,27.271,27.301,0.06599999964237213],[1742402880000,27.291,27.291,27.291,27.291,0.013199999928474426],[1742403060000,27.292,27.292,27.271,27.271,0.061799999326467514],[1742403180000,27.281,27.281,27.281,27.281,0.013199999928474426],[1742403240000,27.291,27.291,27.291,27.291,0.013199999928474426],[1742403300000,27.282,27.292,27.281,27.281,0.03959999978542328],[1742403360000,27.272,27.272,27.241,27.241,0.07500000298023224],[1742403420000,27.242,27.242,27.211,27.221,0.08820000290870667],[1742403540000,27.232,27.232,27.222,27.222,0.026399999856948853],[1742403720000,27.221,27.221,27.192,27.192,0.11550000309944153],[1742403780000,27.191,27.211,27.191,27.211,0.06689999997615814],[1742403840000,27.222,27.232,27.221,27.232,0.04050000011920929],[1742403900000,27.221,27.231,27.191,27.191,0.10140000283718109],[1742403960000,27.202,27.212,27.202,27.212,0.0017999999690800905],[1742404020000,27.201,27.202,27.181,27.181,0.09239999949932098],[1742404080000,27.172,27.191,27.171,27.191,0.07919999957084656],[1742404140000,27.191,27.201,27.191,27.201,0.053700000047683716],[1742404200000,27.211,27.232,27.211,27.232,0.03959999978542328],[1742404260000,27.232,27.232,27.212,27.212,0.052799999713897705],[1742404320000,27.201,27.202,27.191,27.202,0.08009999990463257],[1742404380000,27.191,27.191,27.191,27.191,0.03959999978542328],[1742404440000,27.191,27.191,27.162,27.171,0.04050000011920929],[1742404500000,27.171,27.172,27.161,27.161,0.08820000290870667],[1742404560000,27.172,27.172,27.161,27.161,0.026399999856948853],[1742404620000,27.181,27.181,27.172,27.181,0.03959999978542328],[1742404740000,27.182,27.211,27.182,27.201,0.053700000047683716],[1742404800000,27.191,27.191,27.191,27.191,0.026399999856948853],[1742404860000,27.191,27.201,27.191,27.201,0.026399999856948853],[1742404980000,27.192,27.192,27.192,27.192,0.013199999928474426],[1742405040000,27.202,27.202,27.171,27.182,0.061799999326467514],[1742405160000,27.171,27.181,27.171,27.181,0.026399999856948853],[1742405220000,27.181,27.181,27.181,27.181,0.013199999928474426],[1742405280000,27.192,27.192,27.192,27.192,0.013199999928474426],[1742405340000,27.181,27.181,27.181,27.181,0.026399999856948853],[1742405400000,27.181,27.182,27.171,27.182,0.04859999939799309],[1742405520000,27.172,27.172,27.172,27.172,0.026399999856948853],[1742405580000,27.181,27.191,27.181,27.191,0.053700000047683716],[1742405700000,27.202,27.202,27.161,27.182,0.11969999969005585],[1742405880000,27.192,27.192,27.192,27.192,0.013199999928474426],[1742405940000,27.202,27.211,27.202,27.211,0.026399999856948853],[1742406000000,27.222,27.222,27.191,27.191,0.07590000331401825],[1742406180000,27.191,27.192,27.181,27.182,0.061799999326467514],[1742406240000,27.182,27.182,27.102,27.131,0.09000000357627869],[1742406300000,27.132,27.141,27.131,27.131,0.07500000298023224],[1742406360000,27.132,27.132,27.121,27.121,0.04859999939799309],[1742406600000,27.142,27.162,27.131,27.161,0.11640000343322754],[1742406660000,27.142,27.151,27.141,27.141,0.027300000190734863],[1742406840000,27.161,27.161,27.161,27.161,0.013199999928474426],[1742406900000,27.151,27.151,27.151,27.151,0.026399999856948853],[1742406960000,27.161,27.161,27.161,27.161,0.013199999928474426],[1742407020000,27.172,27.172,27.091,27.132,0.11460000276565552],[1742407080000,27.121,27.121,27.101,27.101,0.03959999978542328],[1742407200000,27.101,27.131,26.991,27.091,0.1817999929189682],[1742407260000,27.182,27.182,27.091,27.102,0.10320000350475311],[1742407320000,27.092,27.132,27.092,27.131,0.027300000190734863],[1742407380000,27.132,27.132,27.132,27.132,0.026399999856948853],[1742407440000,27.121,27.141,27.121,27.141,0.04050000011920929],[1742407500000,27.142,27.142,27.112,27.112,0.07919999957084656],[1742407560000,27.111,27.111,27.111,27.111,0.013199999928474426],[1742407620000,27.122,27.161,27.121,27.161,0.053700000047683716],[1742407680000,27.172,27.172,27.132,27.142,0.053700000047683716],[1742407800000,27.151,27.202,27.141,27.202,0.06960000097751617],[1742407860000,27.211,27.232,27.202,27.211,0.08820000290870667],[1742407920000,27.211,27.211,27.211,27.211,0.013199999928474426],[1742407980000,27.222,27.242,27.221,27.222,0.1103999987244606],[1742408040000,27.211,27.211,27.211,27.211,0.052799999713897705],[1742408100000,27.221,27.232,27.201,27.201,0.1509000062942505],[1742408160000,27.211,27.221,27.211,27.221,0.026399999856948853],[1742408220000,27.211,27.212,27.202,27.202,0.07919999957084656],[1742408280000,27.202,27.212,27.201,27.201,0.10140000283718109],[1742408340000,27.202,27.211,27.201,27.201,0.03959999978542328],[1742408400000,27.192,27.192,27.172,27.172,0.03959999978542328],[1742408520000,27.192,27.192,27.141,27.162,0.094200000166893],[1742408580000,27.142,27.142,27.132,27.142,0.04050000011920929],[1742408640000,27.172,27.181,27.162,27.172,0.053700000047683716],[1742408700000,27.221,27.241,27.212,27.232,0.053700000047683716],[1742408760000,27.231,27.232,27.231,27.232,0.026399999856948853],[1742408880000,27.252,27.252,27.222,27.222,0.052799999713897705],[1742408940000,27.221,27.221,27.192,27.201,0.11129999905824661],[1742409000000,27.232,27.341,27.232,27.341,0.10830000042915344],[1742409060000,27.342,27.412,27.342,27.391,0.094200000166893],[1742409120000,27.412,27.451,27.412,27.451,0.08100000023841858],[1742409180000,27.461,27.461,27.342,27.342,0.0989999994635582],[1742409240000,27.342,27.422,27.342,27.421,0.094200000166893],[1742409300000,27.421,27.422,27.421,27.422,0.052799999713897705],[1742409420000,27.431,27.462,27.431,27.441,0.06270000338554382],[1742409480000,27.431,27.431,27.381,27.381,0.19859999418258667],[1742409540000,27.382,27.432,27.381,27.381,0.08250000327825546],[1742409600000,27.371,27.382,27.371,27.382,0.014100000262260437],[1742409660000,27.372,27.421,27.372,27.421,0.04050000011920929],[1742409720000,27.402,27.472,27.402,27.461,0.08100000023841858],[1742409780000,27.471,27.471,27.402,27.402,0.08910000324249268],[1742409840000,27.422,27.451,27.401,27.441,0.08190000057220459],[1742409900000,27.452,27.462,27.452,27.452,0.027300000190734863],[1742409960000,27.452,27.452,27.381,27.401,0.12780000269412994],[1742410020000,27.402,27.431,27.402,27.431,0.028200000524520874],[1742410080000,27.441,27.451,27.431,27.442,0.094200000166893],[1742410140000,27.451,27.451,27.431,27.432,0.027300000190734863],[1742410200000,27.431,27.441,27.431,27.441,0.027300000190734863],[1742410260000,27.461,27.461,27.461,27.461,0.0008999999845400453],[1742410320000,27.472,27.512,27.462,27.512,0.21240000426769257],[1742410380000,27.511,27.532,27.501,27.511,0.08910000324249268],[1742410440000,27.521,27.521,27.511,27.511,0.06599999964237213],[1742410500000,27.521,27.542,27.521,27.522,0.06689999997615814],[1742410560000,27.521,27.542,27.521,27.532,0.07259999960660934],[1742410620000,27.552,27.592,27.552,27.592,0.08100000023841858],[1742410680000,27.592,27.592,27.542,27.542,0.14579999446868896],[1742410740000,27.551,27.562,27.541,27.542,0.07590000331401825],[1742410800000,27.541,27.571,27.541,27.551,0.06689999997615814],[1742410860000,27.561,27.582,27.552,27.562,0.05040000006556511],[1742410920000,27.571,27.571,27.541,27.541,0.06270000338554382],[1742410980000,27.562,27.562,27.541,27.561,0.11550000309944153],[1742411040000,27.582,27.582,27.561,27.562,0.0414000004529953],[1742411100000,27.572,27.572,27.562,27.562,0.03959999978542328],[1742411160000,27.561,27.561,27.561,27.561,0.013199999928474426],[1742411220000,27.571,27.601,27.571,27.592,0.04230000078678131],[1742411280000,27.602,27.612,27.591,27.611,0.06780000030994415],[1742411340000,27.642,27.642,27.622,27.631,0.05460000038146973],[1742411400000,27.621,27.631,27.591,27.592,0.08910000324249268],[1742411460000,27.601,27.602,27.591,27.592,0.10649999976158142],[1742411520000,27.592,27.592,27.571,27.581,0.1460999995470047],[1742411580000,27.572,27.572,27.571,27.571,0.052799999713897705],[1742411640000,27.582,27.582,27.531,27.531,0.11550000309944153],[1742411700000,27.542,27.552,27.541,27.552,0.04050000011920929],[1742411760000,27.561,27.561,27.502,27.512,0.06360000371932983],[1742411820000,27.512,27.521,27.512,27.521,0.026399999856948853],[1742411880000,27.522,27.522,27.471,27.471,0.11100000143051147],[1742411940000,27.472,27.482,27.461,27.462,0.15690000355243683],[1742412000000,27.462,27.462,27.431,27.432,0.07919999957084656],[1742412060000,27.431,27.431,27.401,27.422,0.08399999886751175],[1742412120000,27.421,27.422,27.401,27.401,0.09239999949932098],[1742412180000,27.401,27.401,27.291,27.351,0.13860000669956207],[1742412240000,27.381,27.382,27.381,27.381,0.053700000047683716],[1742412300000,27.382,27.392,27.331,27.331,0.10649999976158142],[1742412360000,27.372,27.372,27.331,27.362,0.05460000038146973],[1742412420000,27.342,27.342,27.311,27.322,0.13289999961853027],[1742412480000,27.312,27.362,27.312,27.321,0.2531999945640564],[1742412540000,27.321,27.332,27.272,27.272,0.1542000025510788],[1742412600000,27.282,27.342,27.282,27.342,0.029100000858306885],[1742412660000,27.341,27.341,27.312,27.312,0.04859999939799309],[1742412720000,27.322,27.351,27.322,27.342,0.053700000047683716],[1742412780000,27.362,27.362,27.351,27.352,0.029100000858306885],[1742412840000,27.372,27.372,27.311,27.311,0.18629999458789825],[1742412900000,27.311,27.311,27.282,27.292,0.1071000024676323],[1742412960000,27.292,27.332,27.291,27.332,0.09510000050067902],[1742413020000,27.331,27.342,27.331,27.342,0.0414000004529953],[1742413080000,27.352,27.362,27.352,27.361,0.03959999978542328],[1742413140000,27.351,27.362,27.351,27.352,0.04050000011920929],[1742413200000,27.362,27.381,27.352,27.381,0.05460000038146973],[1742413260000,27.391,27.402,27.361,27.372,0.11429999768733978],[1742413320000,27.362,27.362,27.341,27.352,0.1023000031709671],[1742413380000,27.351,27.362,27.351,27.361,0.06689999997615814],[1742413440000,27.372,27.392,27.371,27.371,0.05939999967813492],[1742413500000,27.351,27.352,27.341,27.341,0.07919999957084656],[1742413560000,27.341,27.341,27.301,27.301,0.1071000024676323],[1742413620000,27.292,27.301,27.281,27.292,0.10740000009536743],[1742413680000,27.291,27.292,27.161,27.161,0.3183000087738037],[1742413740000,27.122,27.232,27.122,27.232,0.09600000083446503],[1742413800000,27.221,27.221,27.151,27.201,0.1956000030040741],[1742413860000,27.201,27.201,27.171,27.172,0.13349999487400055],[1742413920000,27.181,27.212,27.181,27.201,0.188400000333786],[1742413980000,27.202,27.242,27.201,27.231,0.12870000302791595],[1742414040000,27.231,27.232,27.222,27.231,0.11550000309944153],[1742414100000,27.221,27.241,27.171,27.182,0.23190000653266907],[1742414160000,27.201,27.201,27.132,27.181,0.06960000097751617],[1742414220000,27.181,27.182,27.171,27.171,0.10620000213384628],[1742414280000,27.181,27.182,27.152,27.171,0.10140000283718109],[1742414340000,27.172,27.202,27.091,27.092,0.31139999628067017]]