[[1742371200000,2432.949,2436.949,2431.949,2433.949,0.2520250082015991],[1742371260000,2434.949,2450.949,2434.949,2450.949,0.2759999930858612],[1742371320000,2451.949,2452.949,2443.949,2444.949,0.3120250105857849],[1742371380000,2443.949,2443.949,2438.949,2438.949,0.19200000166893005],[1742371440000,2437.949,2437.949,2433.949,2433.949,0.31200000643730164],[1742371500000,2434.949,2439.949,2433.949,2437.949,0.2520500123500824],[1742371560000,2436.949,2437.949,2434.949,2435.949,0.20399999618530273],[1742371620000,2437.949,2439.949,2436.949,2439.949,0.10802499949932098],[1742371680000,2439.949,2441.949,2438.949,2438.949,0.18000000715255737],[1742371740000,2439.949,2443.949,2439.949,2441.949,0.2639999985694885],[1742371800000,2441.949,2443.949,2439.949,2441.949,0.3720000088214874],[1742371860000,2440.949,2445.949,2440.949,2444.949,0.2160000056028366],[1742371920000,2445.949,2446.949,2441.949,2444.949,0.2879999876022339],[1742371980000,2444.949,2445.949,2441.949,2441.949,0.25200000405311584],[1742372040000,2442.949,2443.949,2440.949,2442.949,0.25200000405311584],[1742372100000,2443.949,2445.949,2442.949,2445.949,0.15604999661445618],[1742372160000,2446.949,2447.949,2445.949,2446.949,0.2879999876022339],[1742372220000,2446.949,2446.949,2442.949,2443.949,0.2849999964237213],[1742372280000,2444.949,2445.949,2442.949,2443.949,0.34802499413490295],[1742372340000,2444.949,2446.949,2444.949,2444.949,0.18000000715255737],[1742372400000,2445.949,2446.949,2444.949,2445.949,0.23999999463558197],[1742372460000,2446.949,2447.949,2444.949,2445.949,0.2160249948501587],[1742372520000,2445.949,2448.949,2445.949,2448.949,0.13202500343322754],[1742372580000,2447.949,2450.949,2447.949,2450.949,0.3840000033378601],[1742372640000,2450.949,2451.949,2449.949,2449.949,0.3240000009536743],[1742372700000,2450.949,2450.949,2449.949,2449.949,0.13199999928474426],[1742372760000,2450.949,2451.949,2448.949,2448.949,0.2639999985694885],[1742372820000,2449.949,2449.949,2447.949,2447.949,0.16802500188350677],[1742372880000,2446.949,2450.949,2446.949,2449.949,0.18000000715255737],[1742372940000,2450.949,2451.949,2450.949,2451.949,0.04800000041723251],[1742373000000,2452.949,2453.949,2451.949,2453.949,0.1560250073671341],[1742373060000,2453.949,2454.949,2452.949,2453.949,0.30000001192092896],[1742373120000,2454.949,2455.949,2453.949,2455.949,0.2160000056028366],[1742373180000,2456.949,2456.949,2454.949,2454.949,0.2640250027179718],[1742373240000,2453.949,2456.949,2453.949,2455.949,0.19200000166893005],[1742373300000,2456.949,2457.949,2456.949,2457.949,0.08399999886751175],[1742373360000,2457.949,2457.949,2457.949,2457.949,0.07199999690055847],[1742373420000,2456.949,2458.949,2456.949,2458.949,0.13199999928474426],[1742373480000,2458.949,2458.949,2457.949,2457.949,0.07199999690055847],[1742373540000,2457.949,2458.949,2457.949,2457.949,0.19200000166893005],[1742373600000,2456.949,2457.949,2454.949,2455.949,0.19200000166893005],[1742373660000,2455.949,2455.949,2452.949,2453.949,0.18000000715255737],[1742373720000,2452.949,2452.949,2450.949,2450.949,0.19200000166893005],[1742373780000,2451.949,2451.949,2450.949,2450.949,0.036024998873472214],[1742373840000,2450.949,2450.949,2449.949,2449.949,0.04800000041723251],[1742373900000,2449.949,2451.949,2449.949,2451.949,0.14402499794960022],[1742373960000,2450.949,2452.949,2450.949,2451.949,0.08399999886751175],[1742374020000,2451.949,2454.949,2451.949,2454.949,0.18000000715255737],[1742374080000,2453.949,2454.949,2453.949,2454.949,0.035999998450279236],[1742374140000,2455.949,2455.949,2452.949,2452.949,0.1560250073671341],[1742374200000,2452.949,2452.949,2451.949,2451.949,0.13199999928474426],[1742374260000,2452.949,2452.949,2451.949,2452.949,0.13202500343322754],[1742374320000,2453.949,2454.949,2453.949,2454.949,0.19202500581741333],[1742374380000,2453.949,2456.949,2453.949,2456.949,0.13199999928474426],[1742374440000,2456.949,2458.949,2456.949,2458.949,0.14402499794960022],[1742374500000,2459.949,2459.949,2459.949,2459.949,0.05999999865889549],[1742374560000,2458.949,2458.949,2457.949,2458.949,0.0960249975323677],[1742374620000,2458.949,2460.949,2458.949,2460.949,0.1679999977350235],[1742374680000,2459.949,2461.949,2459.949,2460.949,0.08399999886751175],[1742374740000,2461.949,2461.949,2460.949,2460.949,0.05999999865889549],[1742374800000,2460.949,2460.949,2459.949,2460.949,0.2160000056028366],[1742374860000,2460.949,2461.949,2459.949,2459.949,0.20399999618530273],[1742374920000,2459.949,2460.949,2458.949,2460.949,0.13199999928474426],[1742374980000,2460.949,2462.949,2460.949,2461.949,0.13199999928474426],[1742375040000,2462.949,2462.949,2461.949,2461.949,0.024025000631809235],[1742375100000,2462.949,2462.949,2461.949,2461.949,0.036024998873472214],[1742375160000,2462.949,2463.949,2460.949,2461.949,0.15600000321865082],[1742375220000,2460.949,2462.949,2460.949,2460.949,0.07199999690055847],[1742375280000,2459.949,2461.949,2459.949,2460.949,0.13199999928474426],[1742375340000,2460.949,2460.949,2459.949,2460.949,0.11999999731779099],[1742375400000,2460.949,2460.949,2459.949,2459.949,0.020999999716877937],[1742375460000,2459.949,2459.949,2459.949,2459.949,0.04800000041723251],[1742375520000,2459.949,2459.949,2459.949,2459.949,0.024000000208616257],[1742375580000,2458.949,2459.949,2457.949,2457.949,0.18000000715255737],[1742375640000,2458.949,2459.949,2458.949,2458.949,0.09600000083446503],[1742375700000,2459.949,2459.949,2459.949,2459.949,0.035999998450279236],[1742375760000,2459.949,2460.949,2459.949,2459.949,0.11999999731779099],[1742375820000,2459.949,2461.949,2459.949,2460.949,0.06002499908208847],[1742375880000,2459.949,2460.949,2459.949,2459.949,0.09600000083446503],[1742375940000,2459.949,2460.949,2459.949,2459.949,0.04800000041723251],[1742376000000,2460.949,2460.949,2459.949,2459.949,0.04800000041723251],[1742376060000,2460.949,2461.949,2459.949,2460.949,0.13199999928474426],[1742376120000,2459.949,2459.949,2459.949,2459.949,0.024000000208616257],[1742376180000,2459.949,2460.949,2459.949,2460.949,0.08402500301599503],[1742376240000,2459.949,2459.949,2459.949,2459.949,0.1080000028014183],[1742376360000,2459.949,2459.949,2459.949,2459.949,0.04800000041723251],[1742376420000,2460.949,2461.949,2459.949,2461.949,0.04800000041723251],[1742376480000,2461.949,2461.949,2459.949,2460.949,0.07199999690055847],[1742376660000,2459.949,2460.949,2459.949,2460.949,0.07199999690055847],[1742376720000,2460.949,2462.949,2460.949,2462.949,0.19200000166893005],[1742376780000,2462.949,2463.949,2462.949,2463.949,0.04800000041723251],[1742376840000,2464.949,2464.949,2463.949,2464.949,0.05999999865889549],[1742376960000,2463.949,2464.949,2463.949,2464.949,0.035999998450279236],[1742377020000,2465.949,2465.949,2464.949,2464.949,0.024025000631809235],[1742377080000,2464.949,2465.949,2464.949,2465.949,0.11999999731779099],[1742377140000,2464.949,2466.949,2464.949,2465.949,0.09600000083446503],[1742377320000,2466.949,2469.949,2466.949,2468.949,0.07202500104904175],[1742377380000,2468.949,2468.949,2466.949,2467.949,0.04500000178813934],[1742377440000,2467.949,2467.949,2466.949,2467.949,0.11699999868869781],[1742377500000,2468.949,2469.949,2468.949,2469.949,0.19200000166893005],[1742377560000,2469.949,2471.949,2469.949,2471.949,0.08399999886751175],[1742377620000,2470.949,2470.949,2469.949,2469.949,0.08399999886751175],[1742377680000,2470.949,2470.949,2470.949,2470.949,0.04800000041723251],[1742377740000,2471.949,2471.949,2470.949,2471.949,0.08399999886751175],[1742377800000,2471.949,2472.949,2471.949,2471.949,0.05999999865889549],[1742377860000,2472.949,2472.949,2471.949,2471.949,0.05700000002980232],[1742377920000,2472.949,2473.949,2472.949,2473.949,0.09600000083446503],[1742377980000,2474.949,2474.949,2471.949,2472.949,0.14399999380111694],[1742378040000,2471.949,2472.949,2471.949,2472.949,0.04800000041723251],[1742378100000,2471.949,2472.949,2471.949,2472.949,0.024000000208616257],[1742378160000,2471.949,2472.949,2471.949,2472.949,0.07199999690055847],[1742378220000,2472.949,2473.949,2472.949,2473.949,0.14399999380111694],[1742378340000,2472.949,2472.949,2471.949,2472.949,0.08399999886751175],[1742378400000,2472.949,2473.949,2472.949,2473.949,0.08399999886751175],[1742378460000,2473.949,2473.949,2473.949,2473.949,0.012000000104308128],[1742378520000,2474.949,2474.949,2471.949,2472.949,0.0960249975323677],[1742378580000,2472.949,2473.949,2472.949,2472.949,0.10802499949932098],[1742378640000,2473.949,2474.949,2472.949,2473.949,0.2160249948501587],[1742378820000,2472.949,2473.949,2472.949,2473.949,0.08399999886751175],[1742378880000,2472.949,2473.949,2472.949,2473.949,0.18000000715255737],[1742378940000,2473.949,2476.949,2473.949,2476.949,0.1679999977350235],[1742379000000,2475.949,2475.949,2474.949,2475.949,0.07199999690055847],[1742379060000,2474.949,2475.949,2474.949,2475.949,0.04800000041723251],[1742379120000,2475.949,2476.949,2474.949,2476.949,0.18000000715255737],[1742379180000,2476.949,2477.949,2476.949,2477.949,0.1080000028014183],[1742379240000,2477.949,2478.949,2474.949,2475.949,0.14399999380111694],[1742379300000,2476.949,2476.949,2475.949,2475.949,0.11999999731779099],[1742379360000,2475.949,2477.949,2475.949,2476.949,0.13199999928474426],[1742379420000,2476.949,2476.949,2476.949,2476.949,0.07199999690055847],[1742379480000,2476.949,2477.949,2476.949,2476.949,0.14399999380111694],[1742379540000,2477.949,2480.949,2476.949,2480.949,0.08399999886751175],[1742379600000,2479.949,2481.949,2479.949,2481.949,0.024000000208616257],[1742379660000,2482.949,2482.949,2481.949,2482.949,0.035999998450279236],[1742379780000,2482.949,2482.949,2478.949,2478.949,0.1679999977350235],[1742379840000,2478.949,2480.949,2478.949,2479.949,0.1679999977350235],[1742379900000,2480.949,2481.949,2479.949,2481.949,0.0960249975323677],[1742379960000,2480.949,2480.949,2479.949,2479.949,0.09600000083446503],[1742380020000,2480.949,2480.949,2479.949,2480.949,0.08399999886751175],[1742380080000,2479.949,2479.949,2479.949,2479.949,0.035999998450279236],[1742380140000,2480.949,2480.949,2479.949,2480.949,0.2280000001192093],[1742380200000,2479.949,2480.949,2479.949,2479.949,0.18000000715255737],[1742380260000,2480.949,2480.949,2479.949,2479.949,0.1080000028014183],[1742380320000,2480.949,2481.949,2479.949,2480.949,0.08399999886751175],[1742380380000,2479.949,2480.949,2478.949,2478.949,0.15600000321865082],[1742380440000,2478.949,2479.949,2477.949,2477.949,0.1679999977350235],[1742380500000,2478.949,2478.949,2477.949,2477.949,0.09600000083446503],[1742380560000,2476.949,2477.949,2476.949,2476.949,0.07202500104904175],[1742380620000,2475.949,2478.949,2475.949,2478.949,0.22802500426769257],[1742380680000,2477.949,2478.949,2476.949,2476.949,0.1679999977350235],[1742380740000,2476.949,2477.949,2475.949,2476.949,0.14402499794960022],[1742380800000,2477.949,2477.949,2475.949,2477.949,0.1679999977350235],[1742380860000,2478.949,2478.949,2476.949,2477.949,0.09605000168085098],[1742380920000,2477.949,2479.949,2477.949,2478.949,0.1080000028014183],[1742380980000,2479.949,2479.949,2478.949,2478.949,0.12002500146627426],[1742381040000,2479.949,2479.949,2477.949,2478.949,0.13199999928474426],[1742381100000,2478.949,2479.949,2478.949,2479.949,0.1080000028014183],[1742381160000,2478.949,2479.949,2478.949,2478.949,0.09600000083446503],[1742381220000,2477.949,2477.949,2476.949,2476.949,0.08399999886751175],[1742381280000,2476.949,2476.949,2476.949,2476.949,0.024000000208616257],[1742381340000,2475.949,2476.949,2475.949,2476.949,0.07199999690055847],[1742381400000,2475.949,2476.949,2475.949,2476.949,0.04800000041723251],[1742381520000,2476.949,2476.949,2476.949,2476.949,0.024000000208616257],[1742381580000,2475.949,2476.949,2472.949,2473.949,0.13199999928474426],[1742381640000,2473.949,2474.949,2473.949,2474.949,0.07199999690055847],[1742381700000,2473.949,2474.949,2473.949,2473.949,0.1080000028014183],[1742381760000,2473.949,2473.949,2473.949,2473.949,0.035999998450279236],[1742381820000,2474.949,2476.949,2474.949,2476.949,0.0960249975323677],[1742381880000,2476.949,2476.949,2474.949,2474.949,0.11999999731779099],[1742381940000,2475.949,2476.949,2475.949,2475.949,0.14402499794960022],[1742382000000,2476.949,2476.949,2474.949,2474.949,0.11999999731779099],[1742382060000,2473.949,2474.949,2473.949,2473.949,0.09600000083446503],[1742382120000,2473.949,2475.949,2473.949,2475.949,0.1080000028014183],[1742382180000,2475.949,2476.949,2475.949,2476.949,0.035999998450279236],[1742382240000,2475.949,2477.949,2475.949,2477.949,0.07199999690055847],[1742382420000,2476.949,2478.949,2476.949,2477.949,0.18002499639987946],[1742382480000,2477.949,2477.949,2476.949,2476.949,0.08399999886751175],[1742382540000,2475.949,2476.949,2475.949,2475.949,0.06002499908208847],[1742382600000,2475.949,2476.949,2475.949,2476.949,0.09600000083446503],[1742382660000,2477.949,2477.949,2475.949,2475.949,0.08399999886751175],[1742382780000,2475.949,2476.949,2475.949,2476.949,0.04800000041723251],[1742382840000,2475.949,2476.949,2475.949,2476.949,0.04800000041723251],[1742382900000,2475.949,2476.949,2475.949,2475.949,0.04800000041723251],[1742383020000,2474.949,2475.949,2474.949,2475.949,0.035999998450279236],[1742383080000,2475.949,2475.949,2475.949,2475.949,0.04800000041723251],[1742383140000,2475.949,2476.949,2475.949,2475.949,0.04800000041723251],[1742383200000,2474.949,2474.949,2474.949,2474.949,0.012000000104308128],[1742383260000,2473.949,2474.949,2473.949,2474.949,0.024000000208616257],[1742383320000,2473.949,2474.949,2473.949,2473.949,0.07199999690055847],[1742383380000,2473.949,2473.949,2472.949,2472.949,0.032999999821186066],[1742383560000,2472.949,2473.949,2472.949,2473.949,0.035999998450279236],[1742383620000,2472.949,2472.949,2471.949,2471.949,0.024000000208616257],[1742383740000,2470.949,2471.949,2470.949,2471.949,0.024000000208616257],[1742383800000,2470.949,2471.949,2470.949,2471.949,0.04800000041723251],[1742383860000,2470.949,2471.949,2470.949,2470.949,0.07202500104904175],[1742383920000,2469.949,2470.949,2469.949,2470.949,0.024000000208616257],[1742383980000,2469.949,2470.949,2469.949,2469.949,0.05999999865889549],[1742384040000,2469.949,2471.949,2469.949,2471.949,0.05999999865889549],[1742384100000,2470.949,2471.949,2469.949,2470.949,0.08399999886751175],[1742384220000,2469.949,2470.949,2469.949,2470.949,0.10802499949932098],[1742384280000,2470.949,2470.949,2470.949,2470.949,0.024000000208616257],[1742384340000,2470.949,2471.949,2470.949,2471.949,0.036024998873472214],[1742384400000,2470.949,2471.949,2470.949,2471.949,0.024000000208616257],[1742384460000,2470.949,2471.949,2470.949,2471.949,0.04800000041723251],[1742384580000,2472.949,2472.949,2471.949,2472.949,0.08402500301599503],[1742384700000,2471.949,2472.949,2471.949,2472.949,0.07199999690055847],[1742384760000,2471.949,2471.949,2470.949,2471.949,0.15600000321865082],[1742384820000,2470.949,2471.949,2470.949,2471.949,0.07204999774694443],[1742384880000,2470.949,2471.949,2469.949,2470.949,0.1080000028014183],[1742384940000,2469.949,2470.949,2469.949,2469.949,0.11999999731779099],[1742385000000,2469.949,2469.949,2468.949,2468.949,0.09600000083446503],[1742385060000,2469.949,2469.949,2468.949,2469.949,0.11999999731779099],[1742385120000,2468.949,2468.949,2467.949,2468.949,0.035999998450279236],[1742385180000,2467.949,2468.949,2467.949,2468.949,0.04800000041723251],[1742385360000,2468.949,2468.949,2462.949,2466.949,0.31507399678230286],[1742385420000,2467.949,2471.949,2466.949,2470.949,0.38407400250434875],[1742385480000,2469.949,2472.949,2469.949,2472.949,0.16802500188350677],[1742385540000,2472.949,2472.949,2471.949,2472.949,0.09605000168085098],[1742385600000,2473.949,2473.949,2471.949,2472.949,0.13202500343322754],[1742385660000,2471.949,2471.949,2470.949,2470.949,0.05999999865889549],[1742385720000,2470.949,2471.949,2470.949,2470.949,0.1080000028014183],[1742385780000,2470.949,2470.949,2469.949,2469.949,0.09600000083446503],[1742385840000,2469.949,2469.949,2468.949,2468.949,0.14402499794960022],[1742385900000,2468.949,2470.949,2468.949,2470.949,0.035999998450279236],[1742386020000,2469.949,2470.949,2469.949,2469.949,0.09600000083446503],[1742386080000,2468.949,2469.949,2468.949,2468.949,0.04800000041723251],[1742386140000,2469.949,2470.949,2469.949,2469.949,0.04800000041723251],[1742386200000,2469.949,2471.949,2469.949,2470.949,0.08100000023841858],[1742386260000,2469.949,2470.949,2469.949,2469.949,0.05999999865889549],[1742386320000,2468.949,2468.949,2467.949,2468.949,0.07199999690055847],[1742386380000,2468.949,2468.949,2468.949,2468.949,0.024000000208616257],[1742386440000,2468.949,2468.949,2468.949,2468.949,0.024000000208616257],[1742386500000,2469.949,2469.949,2468.949,2468.949,0.05999999865889549],[1742386560000,2467.949,2468.949,2467.949,2468.949,0.05999999865889549],[1742386620000,2469.949,2469.949,2468.949,2468.949,0.13199999928474426],[1742386680000,2467.949,2468.949,2467.949,2467.949,0.14399999380111694],[1742386740000,2468.949,2468.949,2467.949,2467.949,0.2639999985694885],[1742386800000,2467.949,2469.949,2467.949,2469.949,0.1080000028014183],[1742386860000,2468.949,2469.949,2468.949,2469.949,0.036024998873472214],[1742386920000,2469.949,2469.949,2469.949,2469.949,0.024000000208616257],[1742386980000,2468.949,2469.949,2468.949,2469.949,0.024000000208616257],[1742387040000,2468.949,2469.949,2468.949,2469.949,0.024000000208616257],[1742387160000,2468.949,2469.949,2468.949,2468.949,0.10802499949932098],[1742387220000,2467.949,2468.949,2467.949,2467.949,0.204025000333786],[1742387280000,2468.949,2468.949,2466.949,2466.949,0.11999999731779099],[1742387340000,2467.949,2467.949,2467.949,2467.949,0.035999998450279236],[1742387400000,2467.949,2467.949,2466.949,2467.949,0.07199999690055847],[1742387460000,2467.949,2468.949,2467.949,2467.949,0.08399999886751175],[1742387520000,2468.949,2468.949,2467.949,2467.949,0.1080000028014183],[1742387580000,2468.949,2469.949,2468.949,2469.949,0.024025000631809235],[1742387640000,2469.949,2469.949,2469.949,2469.949,0.19200000166893005],[1742387700000,2470.949,2471.949,2470.949,2471.949,0.1080000028014183],[1742387760000,2471.949,2471.949,2470.949,2471.949,0.032999999821186066],[1742387820000,2471.949,2471.949,2470.949,2470.949,0.14399999380111694],[1742387880000,2470.949,2470.949,2470.949,2470.949,0.024000000208616257],[1742387940000,2470.949,2471.949,2470.949,2470.949,0.06002499908208847],[1742388000000,2469.949,2470.949,2469.949,2470.949,0.024000000208616257],[1742388060000,2471.949,2471.949,2470.949,2470.949,0.05999999865889549],[1742388120000,2471.949,2472.949,2471.949,2472.949,0.05999999865889549],[1742388240000,2473.949,2473.949,2471.949,2473.949,0.09600000083446503],[1742388300000,2474.949,2475.949,2473.949,2475.949,0.11699999868869781],[1742388360000,2474.949,2474.949,2474.949,2474.949,0.05999999865889549],[1742388420000,2475.949,2477.949,2475.949,2477.949,0.08399999886751175],[1742388480000,2476.949,2476.949,2473.949,2473.949,0.09600000083446503],[1742388540000,2474.949,2474.949,2473.949,2473.949,0.04800000041723251],[1742388600000,2473.949,2474.949,2473.949,2473.949,0.04800000041723251],[1742388660000,2473.949,2473.949,2473.949,2473.949,0.04800000041723251],[1742388720000,2474.949,2474.949,2473.949,2474.949,0.07199999690055847],[1742388780000,2473.949,2473.949,2473.949,2473.949,0.035999998450279236],[1742388840000,2473.949,2474.949,2473.949,2473.949,0.035999998450279236],[1742388900000,2474.949,2476.949,2473.949,2475.949,0.1679999977350235],[1742388960000,2474.949,2474.949,2472.949,2474.949,0.13199999928474426],[1742389020000,2475.949,2475.949,2474.949,2474.949,0.07199999690055847],[1742389080000,2475.949,2475.949,2475.949,2475.949,0.08399999886751175],[1742389140000,2475.949,2476.949,2475.949,2475.949,0.1080000028014183],[1742389200000,2475.949,2475.949,2474.949,2474.949,0.23999999463558197],[1742389260000,2473.949,2475.949,2473.949,2475.949,0.08402500301599503],[1742389320000,2474.949,2474.949,2473.949,2473.949,0.07199999690055847],[1742389380000,2472.949,2472.949,2472.949,2472.949,0.024000000208616257],[1742389440000,2473.949,2473.949,2472.949,2472.949,0.05700000002980232],[1742389500000,2472.949,2473.949,2472.949,2473.949,0.024000000208616257],[1742389560000,2474.949,2474.949,2473.949,2473.949,0.024025000631809235],[1742389620000,2474.949,2474.949,2473.949,2474.949,0.01205000001937151],[1742389680000,2474.949,2476.949,2474.949,2476.949,0.12002500146627426],[1742389740000,2475.949,2475.949,2475.949,2475.949,0.012000000104308128],[1742389860000,2475.949,2476.949,2474.949,2474.949,0.05999999865889549],[1742389920000,2475.949,2475.949,2474.949,2474.949,0.08402500301599503],[1742389980000,2473.949,2473.949,2473.949,2473.949,0.15600000321865082],[1742390040000,2473.949,2473.949,2471.949,2472.949,0.1080000028014183],[1742390100000,2472.949,2473.949,2472.949,2472.949,0.11999999731779099],[1742390160000,2472.949,2473.949,2472.949,2473.949,0.036024998873472214],[1742390220000,2472.949,2473.949,2472.949,2473.949,0.09600000083446503],[1742390280000,2472.949,2473.949,2472.949,2472.949,0.2280000001192093],[1742390340000,2473.949,2474.949,2472.949,2473.949,0.14399999380111694],[1742390400000,2473.949,2475.949,2473.949,2474.949,0.07202500104904175],[1742390460000,2473.949,2474.949,2473.949,2474.949,0.04800000041723251],[1742390520000,2473.949,2473.949,2473.949,2473.949,0.035999998450279236],[1742390580000,2474.949,2474.949,2473.949,2474.949,0.08402500301599503],[1742390640000,2475.949,2475.949,2474.949,2475.949,0.035999998450279236],[1742390700000,2474.949,2475.949,2474.949,2475.949,0.14399999380111694],[1742390760000,2474.949,2475.949,2474.949,2475.949,0.024000000208616257],[1742390820000,2474.949,2476.949,2474.949,2476.949,0.12002500146627426],[1742390880000,2476.949,2478.949,2476.949,2477.949,0.09600000083446503],[1742390940000,2477.949,2478.949,2477.949,2478.949,0.04800000041723251],[1742391000000,2477.949,2477.949,2476.949,2476.949,0.18000000715255737],[1742391060000,2475.949,2476.949,2475.949,2475.949,0.035999998450279236],[1742391120000,2476.949,2478.949,2475.949,2476.949,0.2160000056028366],[1742391180000,2475.949,2477.949,2475.949,2476.949,0.19200000166893005],[1742391240000,2476.949,2478.949,2476.949,2477.949,0.09600000083446503],[1742391300000,2478.949,2478.949,2477.949,2478.949,0.04800000041723251],[1742391360000,2477.949,2477.949,2473.949,2473.949,0.3330250084400177],[1742391420000,2472.949,2474.949,2472.949,2474.949,0.13199999928474426],[1742391480000,2474.949,2476.949,2474.949,2474.949,0.2640250027179718],[1742391540000,2475.949,2475.949,2474.949,2475.949,0.05999999865889549],[1742391600000,2474.949,2475.949,2473.949,2473.949,0.09600000083446503],[1742391660000,2473.949,2474.949,2472.949,2473.949,0.18000000715255737],[1742391720000,2472.949,2472.949,2471.949,2472.949,0.07199999690055847],[1742391780000,2473.949,2473.949,2471.949,2472.949,0.1679999977350235],[1742391840000,2471.949,2472.949,2471.949,2472.949,0.15604999661445618],[1742391900000,2472.949,2472.949,2470.949,2471.949,0.11699999868869781],[1742391960000,2470.949,2471.949,2470.949,2471.949,0.165024995803833],[1742392020000,2471.949,2471.949,2470.949,2471.949,0.11999999731779099],[1742392080000,2471.949,2471.949,2471.949,2471.949,0.024000000208616257],[1742392140000,2472.949,2472.949,2471.949,2472.949,0.035999998450279236],[1742392200000,2471.949,2472.949,2471.949,2472.949,0.08399999886751175],[1742392260000,2471.949,2472.949,2471.949,2472.949,0.07199999690055847],[1742392320000,2471.949,2471.949,2470.949,2471.949,0.1080000028014183],[1742392440000,2472.949,2472.949,2471.949,2472.949,0.035999998450279236],[1742392500000,2473.949,2473.949,2472.949,2473.949,0.05999999865889549],[1742392560000,2473.949,2474.949,2473.949,2474.949,0.07202500104904175],[1742392680000,2473.949,2473.949,2472.949,2473.949,0.08399999886751175],[1742392740000,2472.949,2472.949,2472.949,2472.949,0.012000000104308128],[1742392800000,2473.949,2473.949,2473.949,2473.949,0.012000000104308128],[1742392860000,2473.949,2474.949,2473.949,2474.949,0.13199999928474426],[1742392980000,2474.949,2475.949,2474.949,2474.949,0.05999999865889549],[1742393040000,2474.949,2475.949,2474.949,2475.949,0.036024998873472214],[1742393100000,2474.949,2476.949,2474.949,2476.949,0.09600000083446503],[1742393160000,2475.949,2476.949,2475.949,2476.949,0.2760249972343445],[1742393220000,2476.949,2477.949,2476.949,2477.949,0.15600000321865082],[1742393280000,2476.949,2478.949,2476.949,2478.949,0.09600000083446503],[1742393340000,2477.949,2477.949,2477.949,2477.949,0.13199999928474426],[1742393400000,2476.949,2478.949,2476.949,2478.949,0.05999999865889549],[1742393460000,2479.949,2479.949,2479.949,2479.949,0.036024998873472214],[1742393520000,2478.949,2480.949,2478.949,2480.949,0.19202500581741333],[1742393580000,2479.949,2479.949,2479.949,2479.949,0.024000000208616257],[1742393640000,2479.949,2479.949,2478.949,2478.949,0.024000000208616257],[1742393700000,2479.949,2479.949,2476.949,2477.949,0.2160249948501587],[1742393760000,2477.949,2477.949,2477.949,2477.949,0.012000000104308128],[1742393820000,2476.949,2476.949,2476.949,2476.949,0.04800000041723251],[1742393880000,2475.949,2475.949,2474.949,2474.949,0.05999999865889549],[1742393940000,2473.949,2475.949,2473.949,2475.949,0.08399999886751175],[1742394000000,2474.949,2475.949,2474.949,2475.949,0.07199999690055847],[1742394060000,2474.949,2475.949,2474.949,2475.949,0.08399999886751175],[1742394120000,2474.949,2475.949,2474.949,2475.949,0.12004999816417694],[1742394180000,2474.949,2475.949,2474.949,2474.949,0.1080000028014183],[1742394240000,2474.949,2474.949,2474.949,2474.949,0.024000000208616257],[1742394300000,2473.949,2475.949,2473.949,2475.949,0.08402500301599503],[1742394360000,2476.949,2476.949,2474.949,2474.949,0.06002499908208847],[1742394420000,2473.949,2473.949,2473.949,2473.949,0.035999998450279236],[1742394480000,2474.949,2474.949,2472.949,2472.949,0.1080000028014183],[1742394540000,2473.949,2473.949,2472.949,2473.949,0.16802500188350677],[1742394600000,2472.949,2474.949,2472.949,2473.949,0.08102499693632126],[1742394660000,2472.949,2473.949,2472.949,2473.949,0.2160000056028366],[1742394720000,2474.949,2476.949,2473.949,2475.949,0.07199999690055847],[1742394780000,2476.949,2476.949,2475.949,2475.949,0.05999999865889549],[1742394840000,2476.949,2476.949,2474.949,2475.949,0.05999999865889549],[1742394900000,2476.949,2476.949,2475.949,2475.949,0.08399999886751175],[1742394960000,2475.949,2476.949,2475.949,2476.949,0.2520250082015991],[1742395020000,2475.949,2476.949,2475.949,2475.949,0.08399999886751175],[1742395080000,2476.949,2476.949,2475.949,2475.949,0.1679999977350235],[1742395140000,2475.949,2476.949,2475.949,2476.949,0.035999998450279236],[1742395200000,2476.949,2478.949,2476.949,2477.949,0.07202500104904175],[1742395260000,2477.949,2478.949,2476.949,2477.949,0.12002500146627426],[1742395320000,2476.949,2477.949,2476.949,2476.949,0.11702500283718109],[1742395380000,2477.949,2478.949,2476.949,2478.949,0.10805000364780426],[1742395440000,2477.949,2478.949,2477.949,2477.949,0.09600000083446503],[1742395500000,2478.949,2479.949,2477.949,2479.949,0.07199999690055847],[1742395560000,2478.949,2479.949,2478.949,2479.949,0.1889999955892563],[1742395620000,2480.949,2480.949,2479.949,2480.949,0.035999998450279236],[1742395680000,2479.949,2480.949,2479.949,2480.949,0.024000000208616257],[1742395740000,2481.949,2481.949,2478.949,2479.949,0.1560250073671341],[1742395800000,2480.949,2480.949,2479.949,2480.949,0.05999999865889549],[1742395860000,2481.949,2481.949,2480.949,2481.949,0.09600000083446503],[1742395920000,2481.949,2481.949,2481.949,2481.949,0.012000000104308128],[1742395980000,2482.949,2482.949,2480.949,2480.949,0.08399999886751175],[1742396040000,2479.949,2481.949,2479.949,2481.949,0.0840499997138977],[1742396100000,2480.949,2481.949,2480.949,2481.949,0.04800000041723251],[1742396160000,2482.949,2483.949,2482.949,2482.949,0.04800000041723251],[1742396280000,2483.949,2483.949,2482.949,2482.949,0.05999999865889549],[1742396340000,2482.949,2482.949,2481.949,2481.949,0.05700000002980232],[1742396400000,2482.949,2484.949,2482.949,2483.949,0.04802500084042549],[1742396460000,2483.949,2484.949,2482.949,2484.949,0.11400000005960464],[1742396520000,2485.949,2485.949,2485.949,2485.949,0.012000000104308128],[1742396580000,2484.949,2486.949,2483.949,2486.949,0.035999998450279236],[1742396640000,2485.949,2485.949,2484.949,2484.949,0.035999998450279236],[1742396700000,2484.949,2484.949,2482.949,2483.949,0.0689999982714653],[1742396760000,2482.949,2484.949,2482.949,2483.949,0.07199999690055847],[1742396820000,2483.949,2485.949,2483.949,2485.949,0.07202500104904175],[1742396880000,2486.949,2486.949,2485.949,2485.949,0.07199999690055847],[1742396940000,2485.949,2486.949,2485.949,2486.949,0.035999998450279236],[1742397000000,2485.949,2487.949,2485.949,2487.949,0.035999998450279236],[1742397060000,2487.949,2488.949,2487.949,2488.949,0.07202500104904175],[1742397120000,2487.949,2487.949,2486.949,2486.949,0.04800000041723251],[1742397180000,2487.949,2487.949,2486.949,2487.949,0.035999998450279236],[1742397240000,2486.949,2486.949,2484.949,2484.949,0.11999999731779099],[1742397300000,2484.949,2486.949,2484.949,2485.949,0.1080000028014183],[1742397420000,2484.949,2486.949,2484.949,2485.949,0.10802499949932098],[1742397480000,2485.949,2485.949,2485.949,2485.949,0.04800000041723251],[1742397540000,2484.949,2485.949,2484.949,2485.949,0.012024999596178532],[1742397600000,2485.949,2486.949,2485.949,2485.949,0.07199999690055847],[1742397660000,2486.949,2486.949,2485.949,2485.949,0.18000000715255737],[1742397720000,2484.949,2485.949,2484.949,2485.949,0.04800000041723251],[1742397780000,2485.949,2485.949,2485.949,2485.949,0.07199999690055847],[1742397840000,2484.949,2484.949,2484.949,2484.949,0.012000000104308128],[1742397900000,2483.949,2484.949,2483.949,2484.949,0.024000000208616257],[1742397960000,2485.949,2485.949,2484.949,2484.949,0.04800000041723251],[1742398020000,2483.949,2485.949,2483.949,2485.949,0.035999998450279236],[1742398080000,2484.949,2485.949,2484.949,2485.949,0.04800000041723251],[1742398140000,2485.949,2485.949,2485.949,2485.949,0.024000000208616257],[1742398200000,2486.949,2487.949,2486.949,2486.949,0.035999998450279236],[1742398260000,2486.949,2486.949,2486.949,2486.949,0.024000000208616257],[1742398320000,2486.949,2487.949,2486.949,2487.949,0.024000000208616257],[1742398380000,2487.949,2487.949,2487.949,2487.949,0.024000000208616257],[1742398440000,2487.949,2487.949,2486.949,2486.949,0.020999999716877937],[1742398500000,2487.949,2487.949,2487.949,2487.949,0.012000000104308128],[1742398620000,2488.949,2488.949,2488.949,2488.949,0.012024999596178532],[1742398680000,2489.949,2491.949,2488.949,2491.949,0.1320990025997162],[1742398740000,2492.949,2492.949,2490.949,2491.949,0.1080000028014183],[1742398800000,2491.949,2492.949,2491.949,2491.949,0.08100000023841858],[1742398860000,2492.949,2492.949,2491.949,2491.949,0.05700000002980232],[1742398920000,2492.949,2493.949,2491.949,2492.949,0.11999999731779099],[1742398980000,2493.949,2493.949,2493.949,2493.949,0.012000000104308128],[1742399040000,2493.949,2493.949,2493.949,2493.949,0.08399999886751175],[1742399100000,2494.949,2495.949,2494.949,2495.949,0.05999999865889549],[1742399160000,2494.949,2494.949,2494.949,2494.949,0.024000000208616257],[1742399220000,2493.949,2494.949,2493.949,2494.949,0.024000000208616257],[1742399280000,2494.949,2495.949,2494.949,2495.949,0.04800000041723251],[1742399340000,2495.949,2497.949,2495.949,2497.949,0.08399999886751175],[1742399400000,2498.949,2498.949,2496.949,2496.949,0.10499999672174454],[1742399460000,2495.949,2497.949,2495.949,2496.949,0.04800000041723251],[1742399520000,2497.949,2497.949,2496.949,2497.949,0.04802500084042549],[1742399580000,2497.949,2497.949,2497.949,2497.949,0.04800000041723251],[1742399640000,2497.949,2498.949,2497.949,2498.949,0.012024999596178532],[1742399760000,2497.949,2497.949,2496.949,2497.949,0.07199999690055847],[1742399820000,2496.949,2497.949,2496.949,2496.949,0.09600000083446503],[1742399880000,2496.949,2496.949,2496.949,2496.949,0.024000000208616257],[1742400000000,2496.949,2496.949,2495.949,2495.949,0.020999999716877937],[1742400060000,2494.949,2494.949,2492.949,2493.949,0.05999999865889549],[1742400120000,2493.949,2493.949,2493.949,2493.949,0.04800000041723251],[1742400180000,2492.949,2493.949,2492.949,2492.949,0.035999998450279236],[1742400240000,2492.949,2495.949,2492.949,2495.949,0.14402499794960022],[1742400300000,2496.949,2496.949,2495.949,2496.949,0.08100000023841858],[1742400420000,2495.949,2496.949,2495.949,2496.949,0.14399999380111694],[1742400480000,2495.949,2496.949,2495.949,2495.949,0.13199999928474426],[1742400540000,2495.949,2496.949,2495.949,2495.949,0.08399999886751175],[1742400600000,2495.949,2496.949,2495.949,2495.949,0.19200000166893005],[1742400660000,2495.949,2495.949,2495.949,2495.949,0.035999998450279236],[1742400720000,2495.949,2496.949,2495.949,2495.949,0.05999999865889549],[1742400840000,2496.949,2496.949,2495.949,2496.949,0.035999998450279236],[1742400900000,2496.949,2496.949,2495.949,2496.949,0.09600000083446503],[1742400960000,2496.949,2497.949,2496.949,2497.949,0.07199999690055847],[1742401080000,2496.949,2496.949,2495.949,2495.949,0.07199999690055847],[1742401140000,2495.949,2496.949,2495.949,2495.949,0.07199999690055847],[1742401200000,2494.949,2494.949,2493.949,2494.949,0.05999999865889549],[1742401260000,2493.949,2493.949,2493.949,2493.949,0.04800000041723251],[1742401320000,2492.949,2493.949,2492.949,2493.949,0.06002499908208847],[1742401380000,2493.949,2493.949,2493.949,2493.949,0.012000000104308128],[1742401440000,2492.949,2493.949,2492.949,2493.949,0.07199999690055847],[1742401500000,2494.949,2494.949,2493.949,2493.949,0.05700000002980232],[1742401560000,2493.949,2494.949,2493.949,2494.949,0.08399999886751175],[1742401620000,2493.949,2494.949,2493.949,2494.949,0.024000000208616257],[1742401680000,2493.949,2494.949,2493.949,2493.949,0.04800000041723251],[1742401740000,2493.949,2496.949,2493.949,2495.949,0.1289999932050705]]