[[1742371200000,363.742,363.742,362.86,363.342,0.3149999976158142],[1742371320000,363.245,363.336,363.239,363.239,0.05400000140070915],[1742371380000,363.318,363.318,363.318,363.318,0.017999999225139618],[1742371440000,363.251,363.336,363.251,363.257,0.05400000140070915],[1742371500000,363.315,363.357,363.242,363.357,0.05400000140070915],[1742371620000,363.221,363.339,363.215,363.215,0.05400000140070915],[1742371680000,363.336,363.336,363.236,363.236,0.035999998450279236],[1742371740000,363.357,363.357,363.357,363.357,0.017999999225139618],[1742371800000,363.251,363.342,363.242,363.242,0.05400000140070915],[1742371860000,363.318,363.318,363.318,363.318,0.017999999225139618],[1742372040000,363.245,363.327,363.245,363.327,0.035999998450279236],[1742372160000,363.236,363.236,363.236,363.236,0.017999999225139618],[1742372520000,363.354,363.354,363.342,363.342,0.027000000700354576],[1742372640000,363.239,363.239,363.239,363.239,0.017999999225139618],[1742372700000,363.324,363.333,363.324,363.333,0.027000000700354576],[1742372820000,363.227,363.389,363.227,363.351,0.07199999690055847],[1742372940000,363.224,363.348,363.224,363.348,0.035999998450279236],[1742373000000,363.239,363.239,363.239,363.239,0.017999999225139618],[1742373060000,363.363,363.363,363.239,363.239,0.035999998450279236],[1742373420000,363.324,363.324,363.324,363.324,0.017999999225139618],[1742373540000,363.251,363.251,363.251,363.251,0.017999999225139618],[1742373900000,363.554,363.554,363.415,363.415,0.05400000140070915],[1742374560000,363.53,363.53,363.53,363.53,0.017999999225139618],[1742374920000,363.424,363.424,363.424,363.424,0.017999999225139618],[1742375040000,363.548,363.563,363.415,363.521,0.09000000357627869],[1742375280000,363.427,363.527,363.427,363.436,0.05400000140070915],[1742375340000,363.589,363.589,363.489,363.554,0.06300000101327896],[1742375400000,363.424,363.424,363.424,363.424,0.017999999225139618],[1742375580000,363.518,363.518,363.436,363.442,0.05400000140070915],[1742375640000,363.557,363.56,363.489,363.489,0.04500000178813934],[1742375700000,363.527,363.527,363.527,363.527,0.017999999225139618],[1742375760000,363.424,363.548,363.424,363.548,0.035999998450279236],[1742375820000,363.445,363.524,363.445,363.524,0.035999998450279236],[1742375880000,363.489,363.489,363.489,363.489,0.017999999225139618],[1742375940000,363.557,363.557,363.433,363.524,0.05400000140070915],[1742376000000,363.427,363.515,363.418,363.515,0.05400000140070915],[1742376060000,363.424,363.424,363.424,363.424,0.017999999225139618],[1742376120000,363.518,363.533,363.448,363.448,0.1080000028014183],[1742376180000,363.548,363.554,363.415,363.415,0.07199999690055847],[1742376240000,363.521,363.536,363.415,363.536,0.05400000140070915],[1742376360000,363.399,363.399,363.224,363.321,0.05400000140070915],[1742376480000,363.233,363.289,363.233,363.289,0.035999998450279236],[1742376540000,363.36,363.389,363.221,363.221,0.09000000357627869],[1742376780000,363.389,363.389,363.233,363.233,0.07199999690055847],[1742376840000,363.339,363.348,363.339,363.348,0.027000000700354576],[1742376960000,363.26,363.354,363.26,363.354,0.035999998450279236],[1742377140000,363.239,363.239,363.239,363.239,0.017999999225139618],[1742377500000,363.321,363.389,363.248,363.389,0.06300000101327896],[1742377980000,363.239,363.239,363.239,363.239,0.017999999225139618],[1742378100000,363.351,363.351,363.351,363.351,0.017999999225139618],[1742378280000,363.245,363.551,363.245,363.551,0.07199999690055847],[1742378340000,363.334,363.334,363.315,363.315,0.035999998450279236],[1742378400000,363.254,363.254,363.254,363.254,0.017999999225139618],[1742378700000,363.354,363.354,363.354,363.354,0.017999999225139618],[1742378820000,363.26,363.26,363.26,363.26,0.017999999225139618],[1742379360000,363.339,363.339,363.339,363.339,0.017999999225139618],[1742379660000,363.233,363.233,363.233,363.233,0.017999999225139618],[1742379720000,363.342,363.342,363.342,363.342,0.017999999225139618],[1742379840000,363.263,363.263,363.263,363.263,0.017999999225139618],[1742379900000,363.321,363.321,363.289,363.289,0.035999998450279236],[1742380560000,363.342,363.351,363.289,363.351,0.06300000101327896],[1742380620000,363.26,363.26,363.26,363.26,0.017999999225139618],[1742380680000,363.348,363.348,363.348,363.348,0.017999999225139618],[1742380740000,363.289,363.289,363.289,363.289,0.017999999225139618],[1742380860000,363.339,363.339,363.339,363.339,0.017999999225139618],[1742380920000,363.251,363.324,363.251,363.324,0.035999998450279236],[1742380980000,363.254,363.254,363.254,363.254,0.017999999225139618],[1742381040000,363.318,363.318,363.318,363.318,0.017999999225139618],[1742381100000,363.257,363.324,363.257,363.324,0.04500000178813934],[1742381160000,363.289,363.289,363.289,363.289,0.017999999225139618],[1742381220000,363.327,363.327,363.227,363.227,0.035999998450279236],[1742381280000,363.348,363.348,363.257,363.336,0.05400000140070915],[1742381340000,363.242,363.318,363.242,363.318,0.035999998450279236],[1742381400000,363.289,363.342,363.251,363.251,0.05400000140070915],[1742381700000,363.389,363.389,363.389,363.389,0.017999999225139618],[1742381760000,363.248,363.248,363.248,363.248,0.017999999225139618],[1742381820000,363.339,363.339,363.339,363.339,0.017999999225139618],[1742382480000,363.239,363.239,363.239,363.239,0.017999999225139618],[1742382540000,363.357,363.357,363.263,363.263,0.035999998450279236],[1742382600000,363.321,363.321,363.321,363.321,0.017999999225139618],[1742382840000,363.236,363.315,363.236,363.315,0.035999998450279236],[1742383140000,363.254,363.357,363.254,363.357,0.035999998450279236],[1742383560000,363.254,363.254,363.254,363.254,0.017999999225139618],[1742384040000,363.336,363.336,363.336,363.336,0.017999999225139618],[1742384220000,363.236,363.357,363.227,363.354,0.07199999690055847],[1742384340000,363.248,363.363,363.236,363.357,0.09000000357627869],[1742384760000,363.23,363.342,363.23,363.342,0.035999998450279236],[1742384820000,363.221,363.221,363.221,363.221,0.017999999225139618],[1742385060000,363.321,363.351,363.257,363.257,0.04500000178813934],[1742385120000,363.363,363.363,363.245,363.245,0.05400000140070915],[1742385420000,363.345,363.345,363.221,363.221,0.035999998450279236],[1742385480000,363.351,363.351,363.263,363.263,0.035999998450279236],[1742385540000,363.333,363.333,363.333,363.333,0.017999999225139618],[1742385600000,363.227,363.354,363.227,363.354,0.035999998450279236],[1742385720000,363.215,363.357,363.215,363.357,0.035999998450279236],[1742385780000,363.215,363.215,363.215,363.215,0.017999999225139618],[1742385840000,363.33,363.33,363.227,363.227,0.035999998450279236],[1742385960000,363.321,363.321,363.321,363.321,0.017999999225139618],[1742386020000,363.236,363.236,363.215,363.215,0.035999998450279236],[1742386080000,363.348,363.348,363.251,363.33,0.05400000140070915],[1742386140000,363.23,363.336,363.23,363.289,0.05400000140070915],[1742386200000,363.336,363.336,363.336,363.336,0.017999999225139618],[1742386260000,363.245,363.348,363.245,363.348,0.09000000357627869],[1742386320000,363.224,363.345,363.224,363.318,0.07199999690055847],[1742386380000,363.254,363.354,363.221,363.354,0.07199999690055847],[1742386440000,363.218,363.321,363.218,363.321,0.07199999690055847],[1742386500000,363.224,363.389,363.224,363.227,0.09000000357627869],[1742386560000,363.348,363.348,363.348,363.348,0.017999999225139618],[1742386620000,363.221,363.221,363.221,363.221,0.017999999225139618],[1742386680000,363.336,363.336,363.336,363.336,0.017999999225139618],[1742386740000,363.251,363.251,363.251,363.251,0.017999999225139618],[1742386800000,363.33,363.357,363.227,363.236,0.1080000028014183],[1742386860000,363.342,363.351,363.236,363.289,0.07199999690055847],[1742386920000,363.321,363.389,363.242,363.389,0.05400000140070915],[1742386980000,363.23,363.318,363.23,363.318,0.035999998450279236],[1742387040000,363.289,363.33,363.257,363.257,0.05400000140070915],[1742387100000,363.315,363.354,363.236,363.354,0.06300000101327896],[1742387160000,363.23,363.23,363.23,363.23,0.017999999225139618],[1742387220000,363.363,363.363,363.363,363.363,0.017999999225139618],[1742387280000,363.224,363.33,363.224,363.33,0.035999998450279236],[1742387340000,363.251,363.251,363.251,363.251,0.017999999225139618],[1742387400000,363.318,363.36,363.248,363.36,0.05400000140070915],[1742387460000,363.257,363.563,363.221,363.521,0.14399999380111694],[1742387520000,363.421,363.542,363.421,363.43,0.05400000140070915],[1742387820000,363.524,363.524,363.524,363.524,0.017999999225139618],[1742388240000,363.457,363.457,363.457,363.457,0.017999999225139618],[1742388360000,363.515,363.554,363.448,363.46,0.0989999994635582],[1742388420000,363.536,363.536,363.415,363.415,0.04500000178813934],[1742388480000,363.539,363.539,363.539,363.539,0.017999999225139618],[1742388660000,363.46,363.46,363.46,363.46,0.017999999225139618],[1742388720000,363.557,363.557,363.557,363.557,0.017999999225139618],[1742388780000,363.442,363.533,363.442,363.533,0.035999998450279236],[1742388840000,363.463,363.463,363.463,363.463,0.017999999225139618],[1742389080000,363.56,363.56,363.56,363.56,0.017999999225139618],[1742389140000,363.433,363.56,363.433,363.56,0.035999998450279236],[1742389200000,363.421,363.421,363.421,363.421,0.017999999225139618],[1742389380000,363.536,363.557,363.418,363.557,0.05400000140070915],[1742389620000,363.454,363.524,363.454,363.524,0.035999998450279236],[1742389680000,363.46,363.46,363.46,363.46,0.017999999225139618],[1742389740000,363.557,363.557,363.451,363.451,0.035999998450279236],[1742390040000,363.56,363.56,363.56,363.56,0.017999999225139618],[1742390100000,363.457,363.536,363.457,363.536,0.035999998450279236],[1742390580000,363.46,363.46,363.46,363.46,0.017999999225139618],[1742390700000,363.563,363.563,363.563,363.563,0.017999999225139618],[1742390760000,363.442,363.442,363.442,363.442,0.017999999225139618],[1742391000000,363.545,363.545,363.415,363.415,0.05400000140070915],[1742391420000,363.539,363.539,363.539,363.539,0.017999999225139618],[1742391600000,363.463,363.521,363.463,363.521,0.035999998450279236],[1742391780000,363.454,363.454,363.454,363.454,0.017999999225139618],[1742391840000,363.521,363.521,363.415,363.415,0.035999998450279236],[1742391900000,363.527,363.527,363.527,363.527,0.017999999225139618],[1742391960000,363.527,363.527,363.415,363.415,0.027000000700354576],[1742392020000,363.527,363.527,363.527,363.527,0.017999999225139618],[1742392440000,363.445,363.533,363.445,363.533,0.035999998450279236],[1742392620000,363.421,363.421,363.421,363.421,0.017999999225139618],[1742392800000,363.521,363.521,363.521,363.521,0.017999999225139618],[1742392920000,363.457,363.527,363.457,363.527,0.035999998450279236],[1742393100000,363.436,363.545,363.436,363.442,0.06300000101327896],[1742393220000,363.533,363.533,363.533,363.533,0.017999999225139618],[1742393280000,363.445,363.445,363.445,363.445,0.017999999225139618],[1742393340000,363.515,363.515,363.515,363.515,0.017999999225139618],[1742393460000,363.418,363.418,363.418,363.418,0.017999999225139618],[1742393580000,363.524,363.524,363.524,363.524,0.017999999225139618],[1742393880000,363.454,363.56,363.454,363.56,0.035999998450279236],[1742393940000,363.445,363.563,363.439,363.457,0.12600000202655792],[1742394060000,363.527,363.527,363.527,363.527,0.017999999225139618],[1742394420000,363.439,363.536,363.415,363.536,0.14399999380111694],[1742394540000,363.457,363.457,363.457,363.457,0.017999999225139618],[1742394600000,363.545,363.551,363.43,363.542,0.0989999994635582],[1742394660000,363.43,363.43,363.43,363.43,0.017999999225139618],[1742394720000,363.551,363.551,363.454,363.454,0.04500000178813934],[1742394780000,363.539,363.589,363.433,363.454,0.0989999994635582],[1742394840000,363.589,363.589,363.439,363.439,0.035999998450279236],[1742394900000,363.539,363.539,363.539,363.539,0.017999999225139618],[1742395200000,363.445,363.542,363.445,363.542,0.035999998450279236],[1742395260000,363.442,363.589,363.418,363.563,0.09000000357627869],[1742395320000,363.427,363.427,363.427,363.427,0.017999999225139618],[1742395380000,363.563,363.563,363.563,363.563,0.017999999225139618],[1742395440000,363.433,363.545,363.433,363.545,0.07199999690055847],[1742395500000,363.418,363.539,363.418,363.539,0.035999998450279236],[1742396100000,363.415,363.539,363.415,363.415,0.05400000140070915],[1742396220000,363.521,363.521,363.521,363.521,0.017999999225139618],[1742396460000,363.448,363.563,363.448,363.563,0.035999998450279236],[1742396520000,363.43,363.43,363.43,363.43,0.017999999225139618],[1742396700000,363.542,363.542,363.515,363.515,0.027000000700354576],[1742396940000,363.415,363.415,363.415,363.415,0.017999999225139618],[1742397180000,363.518,363.518,363.518,363.518,0.017999999225139618],[1742397300000,363.448,363.448,363.448,363.448,0.017999999225139618],[1742397360000,363.515,363.515,363.515,363.515,0.017999999225139618],[1742397420000,363.457,363.457,363.457,363.457,0.017999999225139618],[1742397960000,363.542,363.551,363.433,363.551,0.09000000357627869],[1742398080000,363.457,363.563,363.457,363.563,0.035999998450279236],[1742398140000,363.418,363.757,363.418,363.645,0.1889999955892563],[1742398200000,363.754,363.754,363.654,363.754,0.06300000101327896],[1742398260000,363.645,363.718,363.645,363.718,0.035999998450279236],[1742398320000,363.689,363.689,363.689,363.689,0.017999999225139618],[1742398380000,363.789,363.789,363.63,363.724,0.09000000357627869],[1742398440000,363.639,363.715,363.639,363.715,0.035999998450279236],[1742398500000,363.736,363.736,363.639,363.715,0.05400000140070915],[1742398680000,363.651,363.751,363.651,363.751,0.04500000178813934],[1742398740000,363.66,363.739,363.618,363.618,0.06300000101327896],[1742398800000,363.745,363.745,363.745,363.745,0.017999999225139618],[1742398860000,363.654,363.763,363.627,363.627,0.05400000140070915],[1742398920000,363.751,363.751,363.751,363.751,0.017999999225139618],[1742399040000,363.645,363.733,363.645,363.733,0.035999998450279236],[1742399160000,363.645,363.733,363.645,363.733,0.035999998450279236],[1742399220000,363.636,363.763,363.624,363.657,0.14399999380111694],[1742399340000,363.721,363.721,363.624,363.624,0.035999998450279236],[1742399400000,363.733,363.742,363.633,363.733,0.09000000357627869],[1742399460000,363.636,363.636,363.636,363.636,0.017999999225139618],[1742399520000,363.73,363.73,363.624,363.654,0.05400000140070915],[1742399580000,363.718,363.733,363.621,363.648,0.0989999994635582],[1742399700000,363.721,363.721,363.648,363.648,0.035999998450279236],[1742399760000,363.754,363.763,363.63,363.63,0.1080000028014183],[1742399880000,363.745,363.745,363.633,363.715,0.16200000047683716],[1742399940000,363.639,363.754,363.639,363.754,0.04500000178813934],[1742400000000,363.651,363.736,363.642,363.642,0.05400000140070915],[1742400060000,363.742,363.742,363.633,363.733,0.07199999690055847],[1742400300000,363.639,363.757,363.639,363.757,0.035999998450279236],[1742400420000,363.654,363.724,363.651,363.651,0.05400000140070915],[1742400660000,363.748,363.748,363.621,363.73,0.05400000140070915],[1742400720000,363.654,363.654,363.654,363.654,0.017999999225139618],[1742400780000,363.73,363.73,363.689,363.689,0.035999998450279236],[1742400840000,363.733,363.733,363.733,363.733,0.017999999225139618],[1742400900000,363.654,363.715,363.624,363.642,0.09000000357627869],[1742400960000,363.736,363.736,363.736,363.736,0.017999999225139618],[1742401020000,363.621,363.715,363.621,363.715,0.035999998450279236],[1742401140000,363.651,363.651,363.651,363.651,0.017999999225139618],[1742401200000,363.745,363.745,363.745,363.745,0.017999999225139618],[1742401260000,363.618,363.618,363.618,363.618,0.017999999225139618],[1742401320000,363.789,363.789,363.789,363.789,0.017999999225139618],[1742401440000,363.648,363.648,363.648,363.648,0.017999999225139618],[1742401500000,363.73,363.733,363.645,363.733,0.05400000140070915],[1742401560000,363.66,363.748,363.66,363.748,0.035999998450279236],[1742401680000,363.642,363.76,363.642,363.736,0.14399999380111694],[1742401740000,363.651,363.757,363.648,363.657,0.12600000202655792]]