[[1742391000000,220.225,220.225,220.175,220.175,0.03959999978542328],[1742391180000,220.235,222.125,220.235,221.645,0.11969999969005585],[1742391240000,221.645,221.655,221.645,221.655,0.1451999992132187],[1742391300000,222.055,222.835,220.655,221.665,0.27720001339912415],[1742391360000,221.665,222.775,221.665,221.795,0.31769999861717224],[1742391420000,221.665,221.685,220.905,221.685,0.06599999964237213],[1742391480000,221.745,222.095,221.685,222.095,0.08910000324249268],[1742391540000,222.095,222.095,222.095,222.095,0.013199999928474426],[1742391600000,222.375,222.945,222.095,222.945,0.1469999998807907],[1742391660000,222.945,222.945,222.945,222.945,0.013199999928474426],[1742391720000,222.715,222.775,222.715,222.775,0.053700000047683716],[1742391780000,222.775,222.775,222.775,222.775,0.026399999856948853],[1742391840000,222.945,222.945,221.385,221.605,0.014999999664723873],[1742391900000,221.705,222.155,221.705,221.805,0.061799999326467514],[1742391960000,221.965,222.165,221.965,221.965,0.028200000524520874],[1742392020000,221.965,221.965,221.965,221.965,0.026399999856948853],[1742392080000,222.295,222.295,222.295,222.295,0.053700000047683716],[1742392140000,222.295,222.295,222.295,222.295,0.013199999928474426],[1742392200000,222.305,222.305,221.415,221.805,0.093299999833107],[1742392260000,221.805,222.045,221.795,221.795,0.11969999969005585],[1742392320000,221.665,221.805,221.665,221.805,0.06689999997615814],[1742392380000,221.825,221.835,221.825,221.835,0.028200000524520874],[1742392440000,221.835,222.025,221.665,221.665,0.03959999978542328],[1742392500000,221.665,222.115,221.665,222.115,0.08100000023841858],[1742392680000,222.115,222.115,221.955,221.955,0.04859999939799309],[1742392740000,221.955,221.955,221.665,221.665,0.052799999713897705],[1742392920000,221.725,221.725,221.725,221.725,0.013199999928474426],[1742392980000,221.665,221.665,221.665,221.665,0.03959999978542328],[1742393040000,221.895,221.955,221.665,221.665,0.08009999990463257],[1742393160000,221.665,221.665,221.665,221.665,0.013199999928474426],[1742393220000,221.665,221.665,221.665,221.665,0.03959999978542328],[1742393340000,221.875,222.265,221.875,222.155,0.07500000298023224],[1742393400000,222.155,222.155,222.155,222.155,0.013199999928474426],[1742393460000,222.155,222.155,222.155,222.155,0.026399999856948853],[1742393520000,222.475,222.475,222.475,222.475,0.013199999928474426],[1742393580000,222.475,222.475,221.805,221.805,0.06599999964237213],[1742393640000,221.755,221.755,221.755,221.755,0.06599999964237213],[1742393700000,221.745,221.745,221.745,221.745,0.013199999928474426],[1742393760000,221.745,221.745,221.745,221.745,0.013199999928474426],[1742393820000,221.745,221.745,221.745,221.745,0.013199999928474426],[1742393880000,221.745,221.745,221.745,221.745,0.013199999928474426],[1742394000000,221.765,221.765,221.765,221.765,0.014100000262260437],[1742394060000,221.765,221.765,221.765,221.765,0.013199999928474426],[1742394120000,221.765,221.765,221.765,221.765,0.026399999856948853],[1742394180000,221.765,221.765,221.765,221.765,0.026399999856948853],[1742394240000,221.795,221.795,221.795,221.795,0.03959999978542328],[1742394360000,221.665,221.685,221.665,221.685,0.03959999978542328],[1742394420000,221.665,221.665,221.605,221.605,0.06599999964237213],[1742394480000,221.555,221.555,221.495,221.495,0.052799999713897705],[1742394540000,221.495,221.495,221.305,221.305,0.12780000269412994],[1742394600000,221.165,221.165,221.165,221.165,0.052799999713897705],[1742394660000,221.325,221.325,221.165,221.165,0.053700000047683716],[1742394900000,221.165,221.165,221.165,221.165,0.03959999978542328],[1742394960000,221.045,221.065,220.975,221.065,0.08009999990463257],[1742395020000,221.065,221.075,221.065,221.075,0.053700000047683716],[1742395080000,221.005,221.075,221.005,221.075,0.026399999856948853],[1742395140000,221.075,221.075,221.005,221.005,0.03539999946951866],[1742395200000,221.225,221.225,221.075,221.165,0.03959999978542328],[1742395320000,221.165,221.165,221.165,221.165,0.013199999928474426],[1742395380000,221.165,221.165,221.075,221.075,0.03959999978542328],[1742395440000,221.015,221.015,220.905,220.905,0.026399999856948853],[1742395500000,221.075,221.075,220.905,221.045,0.06689999997615814],[1742395560000,220.905,220.985,220.905,220.985,0.03959999978542328],[1742395620000,220.995,221.185,220.995,221.055,0.08009999990463257],[1742395680000,221.055,221.055,221.035,221.035,0.1451999992132187],[1742395740000,221.035,221.075,221.035,221.075,0.07919999957084656],[1742395800000,221.165,221.165,221.165,221.165,0.013199999928474426],[1742395860000,221.165,221.165,221.165,221.165,0.013199999928474426],[1742395920000,221.165,221.175,221.165,221.175,0.026399999856948853],[1742395980000,221.165,221.165,221.095,221.095,0.026399999856948853],[1742396040000,221.115,221.115,220.735,220.735,0.13770000636577606],[1742396220000,220.735,220.735,220.735,220.735,0.07919999957084656],[1742396280000,220.735,220.855,220.735,220.855,0.04050000011920929],[1742396340000,220.855,220.865,220.855,220.865,0.03959999978542328],[1742396400000,220.865,220.865,220.865,220.865,0.06599999964237213],[1742396460000,220.865,220.865,220.865,220.865,0.026399999856948853],[1742396640000,220.875,220.875,220.865,220.865,0.06599999964237213],[1742396760000,220.915,220.915,220.915,220.915,0.013199999928474426],[1742396820000,220.915,220.995,220.915,220.995,0.11879999935626984],[1742396880000,221.095,221.235,221.095,221.235,0.026399999856948853],[1742397060000,221.175,221.175,221.175,221.175,0.013199999928474426],[1742397180000,221.185,221.185,221.185,221.185,0.013199999928474426],[1742397240000,221.185,221.185,221.185,221.185,0.026399999856948853],[1742397300000,221.185,221.185,221.185,221.185,0.013199999928474426],[1742397360000,221.185,221.185,221.045,221.045,0.1632000058889389],[1742397420000,221.085,221.095,220.975,220.975,0.11969999969005585],[1742397480000,220.865,220.865,220.865,220.865,0.06599999964237213],[1742397540000,220.865,220.865,220.865,220.865,0.013199999928474426],[1742397660000,220.865,220.905,220.865,220.905,0.027300000190734863],[1742397720000,220.905,221.315,220.905,221.315,0.053700000047683716],[1742397840000,221.025,221.205,220.905,221.205,0.13199999928474426],[1742397900000,221.205,221.205,220.905,220.905,0.03959999978542328],[1742397960000,220.905,220.905,220.905,220.905,0.03959999978542328],[1742398020000,220.905,220.905,220.905,220.905,0.026399999856948853],[1742398080000,220.905,220.975,220.865,220.865,0.04859999939799309],[1742398140000,220.995,220.995,220.995,220.995,0.026399999856948853],[1742398200000,220.865,220.995,220.865,220.995,0.03959999978542328],[1742398260000,220.995,221.065,220.995,221.065,0.06599999964237213],[1742398320000,221.085,221.295,221.085,221.295,0.10649999976158142],[1742398440000,221.315,221.315,221.315,221.315,0.0008999999845400453],[1742398500000,221.295,221.295,221.175,221.175,0.03959999978542328],[1742398560000,221.175,221.265,221.175,221.265,0.014100000262260437],[1742398620000,221.265,221.265,221.265,221.265,0.013199999928474426],[1742398680000,221.275,221.285,221.275,221.285,0.06599999964237213],[1742398740000,221.285,221.285,221.175,221.175,0.052799999713897705],[1742398920000,221.415,221.535,221.415,221.535,0.11879999935626984],[1742398980000,221.535,221.535,221.535,221.535,0.013199999928474426],[1742399040000,221.635,221.635,221.635,221.635,0.026399999856948853],[1742399100000,221.635,221.635,221.535,221.535,0.052799999713897705],[1742399160000,221.565,221.565,221.565,221.565,0.027300000190734863],[1742399220000,221.635,221.635,221.635,221.635,0.06599999964237213],[1742399280000,221.635,221.635,221.635,221.635,0.026399999856948853],[1742399340000,221.635,221.635,221.635,221.635,0.013199999928474426],[1742399400000,221.635,221.635,221.635,221.635,0.03959999978542328],[1742399460000,221.635,221.635,221.635,221.635,0.013199999928474426],[1742399520000,221.825,221.865,221.675,221.865,0.06599999964237213],[1742399580000,221.865,221.865,221.865,221.865,0.013199999928474426],[1742399640000,222.065,222.065,221.795,221.795,0.10649999976158142],[1742399700000,221.725,221.725,221.705,221.705,0.03959999978542328],[1742399760000,221.725,221.775,221.725,221.775,0.014100000262260437],[1742399820000,221.715,221.745,221.665,221.665,0.03959999978542328],[1742399940000,221.625,221.625,221.625,221.625,0.013199999928474426],[1742400000000,221.635,221.635,221.635,221.635,0.013199999928474426],[1742400120000,221.635,221.635,221.635,221.635,0.013199999928474426],[1742400360000,221.755,221.805,221.755,221.755,0.06689999997615814],[1742400420000,221.755,221.755,221.755,221.755,0.013199999928474426],[1742400480000,221.795,221.795,221.795,221.795,0.03959999978542328],[1742400540000,221.865,221.875,221.865,221.875,0.026399999856948853],[1742400600000,221.865,221.865,221.865,221.865,0.026399999856948853],[1742400660000,221.865,221.875,221.865,221.865,0.09239999949932098],[1742400720000,221.795,221.795,221.795,221.795,0.026399999856948853],[1742400780000,221.795,221.795,221.795,221.795,0.013199999928474426],[1742400840000,221.795,221.795,221.795,221.795,0.013199999928474426],[1742400900000,221.775,221.775,221.775,221.775,0.026399999856948853],[1742400960000,221.775,221.775,221.625,221.665,0.12780000269412994],[1742401020000,221.635,221.665,221.635,221.665,0.014100000262260437],[1742401080000,221.665,221.715,221.665,221.715,0.06599999964237213],[1742401140000,221.715,221.715,221.715,221.715,0.03959999978542328],[1742401440000,221.715,221.715,221.635,221.635,0.03959999978542328],[1742401560000,221.635,221.635,221.635,221.635,0.013199999928474426],[1742401680000,221.665,221.665,221.515,221.515,0.052799999713897705],[1742401740000,221.515,221.545,221.515,221.515,0.053700000047683716],[1742401800000,221.535,221.545,221.535,221.545,0.014100000262260437],[1742401860000,221.545,221.545,221.545,221.545,0.013199999928474426],[1742401920000,221.445,221.505,221.445,221.505,0.03959999978542328],[1742401980000,221.505,221.505,221.445,221.445,0.052799999713897705],[1742402040000,221.445,221.555,221.445,221.555,0.04230000078678131],[1742402100000,221.545,221.735,221.545,221.735,0.053700000047683716],[1742402160000,221.655,221.665,221.655,221.665,0.026399999856948853],[1742402220000,221.655,221.665,221.655,221.665,0.03959999978542328],[1742402280000,221.735,221.735,221.735,221.735,0.013199999928474426],[1742402340000,221.665,221.665,221.665,221.665,0.013199999928474426],[1742402400000,221.665,221.665,221.365,221.635,0.08820000290870667],[1742402460000,221.615,221.635,221.615,221.635,0.026399999856948853],[1742402520000,221.645,221.645,221.645,221.645,0.013199999928474426],[1742402580000,221.645,221.645,221.645,221.645,0.013199999928474426],[1742402700000,221.635,221.645,221.635,221.645,0.03959999978542328],[1742402760000,221.615,221.615,221.615,221.615,0.03959999978542328],[1742402820000,221.605,221.645,221.605,221.645,0.04050000011920929],[1742403000000,221.645,221.645,221.645,221.645,0.026399999856948853],[1742403060000,221.645,221.645,221.645,221.645,0.026399999856948853],[1742403120000,221.635,221.635,221.555,221.555,0.026399999856948853],[1742403180000,221.565,221.575,221.565,221.575,0.026399999856948853],[1742403240000,221.745,221.855,221.745,221.855,0.07919999957084656],[1742403300000,221.885,221.885,221.855,221.855,0.026399999856948853],[1742403360000,221.725,221.765,221.665,221.665,0.052799999713897705],[1742403420000,221.365,221.365,221.365,221.365,0.03959999978542328],[1742403540000,221.365,221.365,221.365,221.365,0.026399999856948853],[1742403600000,221.365,221.365,221.365,221.365,0.026399999856948853],[1742403660000,221.365,221.425,221.365,221.425,0.03959999978542328],[1742403720000,221.425,221.425,221.425,221.425,0.026399999856948853],[1742403840000,221.425,221.425,221.335,221.345,0.052799999713897705],[1742403960000,221.105,221.105,221.105,221.105,0.07919999957084656],[1742404080000,221.105,221.105,221.105,221.105,0.026399999856948853],[1742404140000,221.105,221.105,221.105,221.105,0.013199999928474426],[1742404200000,221.105,221.115,221.075,221.115,0.13199999928474426],[1742404260000,221.115,221.195,221.115,221.115,0.07919999957084656],[1742404320000,221.115,221.115,220.985,220.985,0.10559999942779541],[1742404380000,221.035,221.115,221.035,221.045,0.10649999976158142],[1742404440000,221.045,221.045,220.915,220.915,0.04859999939799309],[1742404500000,220.915,220.915,220.915,220.915,0.06599999964237213],[1742404560000,220.915,220.915,220.785,220.785,0.026399999856948853],[1742404620000,220.855,220.945,220.775,220.945,0.06599999964237213],[1742404680000,220.945,220.945,220.885,220.885,0.03959999978542328],[1742404740000,220.885,220.955,220.885,220.955,0.06599999964237213],[1742404800000,220.955,220.985,220.955,220.985,0.06599999964237213],[1742404860000,220.955,220.955,220.955,220.955,0.026399999856948853],[1742404920000,220.955,220.955,220.955,220.955,0.026399999856948853],[1742404980000,220.955,220.985,220.955,220.955,0.052799999713897705],[1742405040000,220.895,220.895,220.895,220.895,0.013199999928474426],[1742405100000,220.895,221.015,220.895,220.895,0.052799999713897705],[1742405160000,220.895,220.895,220.885,220.885,0.052799999713897705],[1742405400000,220.885,220.885,220.695,220.725,0.052799999713897705],[1742405460000,220.725,220.745,220.725,220.745,0.027300000190734863],[1742405520000,220.745,220.745,220.745,220.745,0.013199999928474426],[1742405580000,220.745,220.745,220.695,220.695,0.052799999713897705],[1742405640000,220.695,220.695,220.695,220.695,0.06599999964237213],[1742405700000,220.695,220.695,220.695,220.695,0.013199999928474426],[1742405760000,220.865,220.885,220.865,220.885,0.09239999949932098],[1742405820000,220.885,220.885,220.865,220.865,0.052799999713897705],[1742405880000,220.865,220.865,220.865,220.865,0.013199999928474426],[1742405940000,220.865,220.865,220.865,220.865,0.06599999964237213],[1742406000000,220.865,220.865,220.865,220.865,0.03959999978542328],[1742406060000,220.865,220.865,220.865,220.865,0.03959999978542328],[1742406120000,220.865,221.015,220.865,221.015,0.026399999856948853],[1742406180000,221.035,221.035,220.865,220.865,0.052799999713897705],[1742406240000,220.865,220.865,220.855,220.855,0.04859999939799309],[1742406300000,220.855,220.855,220.855,220.855,0.026399999856948853],[1742406360000,220.855,220.855,220.695,220.695,0.052799999713897705],[1742406420000,220.695,220.695,220.695,220.695,0.013199999928474426],[1742406480000,220.575,220.675,220.525,220.615,0.07919999957084656],[1742406540000,220.615,220.615,220.285,220.285,0.13199999928474426],[1742406600000,220.445,220.695,220.445,220.535,0.093299999833107],[1742406660000,220.535,220.535,220.535,220.535,0.026399999856948853],[1742406720000,220.795,220.795,220.535,220.565,0.052799999713897705],[1742406780000,220.565,220.565,220.565,220.565,0.013199999928474426],[1742406840000,220.565,220.565,220.565,220.565,0.013199999928474426],[1742406900000,220.565,220.675,220.565,220.675,0.03959999978542328],[1742407020000,220.675,220.695,220.675,220.695,0.026399999856948853],[1742407140000,220.675,220.675,220.675,220.675,0.013199999928474426],[1742407200000,220.415,220.745,220.085,220.745,0.10320000350475311],[1742407260000,220.435,220.705,220.435,220.705,0.014100000262260437],[1742407380000,220.875,221.225,220.875,221.225,0.053700000047683716],[1742407440000,221.225,221.225,220.875,220.875,0.06270000338554382],[1742407500000,220.875,220.875,220.875,220.875,0.013199999928474426],[1742407560000,220.875,220.875,220.825,220.825,0.03539999946951866],[1742407620000,220.825,220.825,220.825,220.825,0.03959999978542328],[1742407680000,220.855,220.855,220.855,220.855,0.014100000262260437],[1742407860000,220.855,221.075,220.855,221.075,0.027300000190734863],[1742407920000,221.085,221.105,221.085,221.105,0.026399999856948853],[1742407980000,221.115,221.235,221.075,221.075,0.1071000024676323],[1742408040000,221.065,221.065,220.885,220.985,0.08399999886751175],[1742408100000,220.985,220.985,220.985,220.985,0.013199999928474426],[1742408160000,220.985,221.215,220.985,221.105,0.11729999631643295],[1742408220000,221.105,221.105,220.985,220.985,0.052799999713897705],[1742408280000,220.985,220.985,220.985,220.985,0.013199999928474426],[1742408340000,220.985,220.985,220.985,220.985,0.026399999856948853],[1742408400000,220.985,220.985,220.925,220.925,0.04859999939799309],[1742408460000,220.705,220.705,220.605,220.605,0.052799999713897705],[1742408520000,220.605,220.605,220.605,220.605,0.026399999856948853],[1742408640000,220.625,220.635,220.625,220.635,0.027300000190734863],[1742408700000,220.635,220.645,220.635,220.645,0.026399999856948853],[1742408820000,220.655,220.675,220.655,220.675,0.014100000262260437],[1742408880000,220.645,220.645,220.285,220.285,0.14579999446868896],[1742408940000,220.285,220.285,220.285,220.285,0.013199999928474426],[1742409000000,220.435,220.445,220.165,220.165,0.13860000669956207],[1742409060000,220.565,220.655,220.165,220.655,0.0494999997317791],[1742409120000,220.565,220.865,220.565,220.795,0.11010000109672546],[1742409180000,220.795,220.795,220.665,220.665,0.052799999713897705],[1742409240000,220.665,220.665,220.665,220.665,0.017999999225139618],[1742409300000,220.595,220.595,220.595,220.595,0.026399999856948853],[1742409360000,220.735,221.105,220.735,221.105,0.05640000104904175],[1742409420000,221.125,221.125,220.765,220.765,0.03959999978542328],[1742409480000,220.765,220.795,220.765,220.795,0.07919999957084656],[1742409540000,220.795,220.795,220.645,220.645,0.0575999990105629],[1742409600000,220.645,220.825,220.355,220.355,0.14100000262260437],[1742409660000,220.355,220.645,220.355,220.645,0.0414000004529953],[1742409720000,220.645,220.875,220.605,220.875,0.029100000858306885],[1742409780000,221.065,221.065,220.895,220.895,0.014100000262260437],[1742409840000,220.875,221.215,220.875,221.215,0.10649999976158142],[1742409900000,221.235,221.255,221.235,221.255,0.03959999978542328],[1742409960000,221.255,221.255,220.875,220.875,0.03539999946951866],[1742410020000,220.875,220.995,220.865,220.865,0.13289999961853027],[1742410080000,221.095,221.095,220.905,220.945,0.014999999664723873],[1742410140000,221.045,221.045,221.045,221.045,0.0008999999845400453],[1742410200000,221.055,221.105,221.055,221.105,0.01590000092983246],[1742410260000,221.095,221.105,221.095,221.105,0.026399999856948853],[1742410320000,221.115,221.405,221.105,221.265,0.13650000095367432],[1742410380000,221.245,221.425,221.245,221.425,0.029100000858306885],[1742410440000,221.445,221.445,221.425,221.425,0.026399999856948853],[1742410500000,221.425,221.455,221.425,221.455,0.026399999856948853],[1742410560000,221.455,221.495,221.455,221.495,0.06960000097751617],[1742410620000,221.505,221.735,221.495,221.605,0.08100000023841858],[1742410680000,221.655,221.705,221.485,221.485,0.11460000276565552],[1742410740000,221.555,221.555,221.555,221.555,0.013199999928474426],[1742410800000,221.485,221.805,221.485,221.805,0.09239999949932098],[1742410860000,221.805,221.805,221.715,221.725,0.014999999664723873],[1742410920000,221.695,221.695,221.515,221.565,0.04050000011920929],[1742410980000,221.715,221.725,221.715,221.725,0.026399999856948853],[1742411040000,221.725,221.795,221.565,221.795,0.06689999997615814],[1742411100000,221.815,221.985,221.815,221.985,0.07050000131130219],[1742411160000,221.995,222.065,221.935,221.975,0.093299999833107],[1742411220000,221.975,222.125,221.975,222.115,0.06870000064373016],[1742411280000,222.115,222.345,222.115,222.345,0.06780000030994415],[1742411340000,222.435,222.455,222.345,222.435,0.06780000030994415],[1742411400000,222.445,222.765,222.445,222.765,0.07680000364780426],[1742411460000,222.825,222.875,222.575,222.575,0.18719999492168427],[1742411520000,222.575,222.575,222.305,222.305,0.10620000213384628],[1742411580000,222.305,222.305,222.305,222.305,0.013199999928474426],[1742411640000,222.355,222.355,222.355,222.355,0.0008999999845400453],[1742411700000,222.465,222.465,222.465,222.465,0.026399999856948853],[1742411760000,222.465,222.465,222.285,222.285,0.12780000269412994],[1742411820000,222.285,222.285,221.845,221.905,0.1589999943971634],[1742411880000,221.995,222.225,221.995,222.025,0.093299999833107],[1742411940000,222.105,222.105,222.105,222.105,0.04050000011920929],[1742412000000,222.045,222.185,221.905,221.905,0.11550000309944153],[1742412060000,221.945,221.945,221.765,221.765,0.10559999942779541],[1742412120000,221.765,221.955,221.765,221.785,0.09000000357627869],[1742412180000,221.785,221.785,221.395,221.395,0.21690000593662262],[1742412240000,221.435,221.575,221.395,221.575,0.10740000009536743],[1742412300000,221.575,221.575,221.575,221.575,0.026399999856948853],[1742412360000,221.575,221.575,221.335,221.345,0.11550000309944153],[1742412420000,221.345,221.345,221.145,221.145,0.12780000269412994],[1742412480000,221.145,221.145,220.975,220.975,0.09719999879598618],[1742412540000,220.975,220.975,220.915,220.915,0.08820000290870667],[1742412600000,220.915,221.345,220.915,221.335,0.094200000166893],[1742412660000,221.425,221.425,221.385,221.385,0.052799999713897705],[1742412720000,221.385,221.605,221.315,221.605,0.10830000042915344],[1742412780000,221.965,221.965,221.965,221.965,0.027300000190734863],[1742412840000,221.625,221.835,221.625,221.725,0.094200000166893],[1742412900000,221.725,221.865,221.115,221.535,0.12540000677108765],[1742412960000,221.685,221.825,221.535,221.655,0.08190000057220459],[1742413020000,221.775,221.925,221.655,221.925,0.11729999631643295],[1742413080000,222.045,222.125,221.955,221.995,0.08910000324249268],[1742413140000,222.195,222.195,221.905,221.915,0.093299999833107],[1742413200000,221.905,221.945,221.905,221.945,0.03959999978542328],[1742413260000,221.945,222.205,221.945,222.205,0.0828000009059906],[1742413320000,222.205,222.205,222.065,222.065,0.1542000025510788],[1742413380000,222.295,222.295,222.295,222.295,0.06689999997615814],[1742413440000,222.295,222.475,222.295,222.465,0.1988999992609024],[1742413500000,222.465,222.665,222.465,222.665,0.10649999976158142],[1742413560000,222.665,222.665,222.205,222.205,0.16859999299049377],[1742413620000,222.205,222.205,221.965,221.965,0.20280000567436218],[1742413680000,221.965,222.125,221.965,222.005,0.10649999976158142],[1742413740000,222.005,222.005,221.825,221.825,0.1509000062942505],[1742413800000,221.875,221.875,221.475,221.715,0.27900001406669617],[1742413860000,221.665,221.665,221.535,221.535,0.18960000574588776],[1742413920000,221.535,221.695,221.535,221.685,0.11819999665021896],[1742413980000,221.685,221.685,221.535,221.615,0.14669999480247498],[1742414040000,221.615,221.615,221.615,221.615,0.06599999964237213],[1742414100000,221.615,222.045,221.615,221.835,0.3984000086784363],[1742414160000,221.835,221.895,221.815,221.845,0.13379999995231628],[1742414220000,221.845,222.075,221.815,221.975,0.30570000410079956],[1742414280000,221.975,222.065,221.975,222.065,0.12060000002384186],[1742414340000,222.025,222.035,221.305,221.305,0.3434999883174896]]