[[1742371200000,4900.387,4901.929,4884.908,4889.866,1.1880199909210205],[1742371260000,4890.929,4895.999,4875.303,4875.303,1.737007975578308],[1742371320000,4875.803,4879.929,4872.499,4873.824,2.106015920639038],[1742371380000,4874.408,4880.803,4861.803,4863.429,2.4300119876861572],[1742371440000,4862.824,4867.908,4860.345,4864.845,1.90802001953125],[1742371500000,4864.387,4865.499,4858.803,4859.366,0.9720119833946228],[1742371560000,4859.887,4865.387,4858.387,4865.387,1.9440120458602905],[1742371620000,4865.366,4865.845,4859.303,4859.303,0.5760080218315125],[1742371680000,4859.929,4863.908,4857.408,4857.408,1.4580060243606567],[1742371740000,4857.999,4857.999,4851.345,4851.803,0.9360079765319824],[1742371800000,4851.866,4856.387,4850.824,4854.345,1.2330180406570435],[1742371860000,4853.999,4853.999,4849.303,4849.303,1.3680020570755005],[1742371920000,4848.303,4860.324,4848.303,4859.866,1.187999963760376],[1742371980000,4860.429,4863.408,4858.345,4861.324,1.5480200052261353],[1742372040000,4861.803,4864.908,4861.324,4862.499,1.6560200452804565],[1742372100000,4862.999,4869.824,4861.303,4869.345,1.7820080518722534],[1742372160000,4869.887,4872.866,4865.803,4868.387,1.5840120315551758],[1742372220000,4867.929,4872.929,4865.845,4872.408,0.972000002861023],[1742372280000,4871.999,4873.929,4869.387,4869.887,0.972000002861023],[1742372340000,4869.499,4869.999,4864.803,4865.408,1.1520119905471802],[1742372400000,4864.845,4869.429,4862.303,4868.866,0.864001989364624],[1742372460000,4869.345,4872.803,4868.803,4869.999,1.1160019636154175],[1742372520000,4870.429,4874.999,4870.429,4873.845,1.2420099973678589],[1742372580000,4874.387,4877.499,4871.845,4873.366,1.2960020303726196],[1742372640000,4872.929,4873.499,4866.324,4866.803,1.2240159511566162],[1742372700000,4866.303,4870.908,4864.803,4867.408,1.8900099992752075],[1742372760000,4867.866,4868.408,4863.324,4863.824,1.008005976676941],[1742372820000,4863.408,4864.387,4861.303,4863.866,1.0440219640731812],[1742372880000,4863.345,4865.999,4863.324,4863.324,0.8640159964561462],[1742372940000,4863.387,4866.887,4862.803,4865.803,0.7380160093307495],[1742373000000,4866.387,4871.999,4865.824,4871.366,1.2330039739608765],[1742373060000,4871.887,4878.929,4871.303,4878.866,1.3680100440979004],[1742373120000,4878.366,4879.345,4874.499,4875.324,1.2240099906921387],[1742373180000,4875.999,4876.499,4875.324,4875.366,0.5760160088539124],[1742373240000,4875.908,4878.499,4875.303,4877.845,1.0260180234909058],[1742373300000,4877.345,4877.929,4874.303,4875.324,1.0800100564956665],[1742373360000,4874.929,4879.429,4874.366,4877.999,0.8100020289421082],[1742373420000,4877.387,4877.929,4873.303,4873.499,0.3779999911785126],[1742373480000,4872.803,4875.408,4872.803,4873.366,0.9360079765319824],[1742373540000,4873.324,4873.387,4868.303,4868.303,0.7740079760551453],[1742373600000,4868.803,4869.908,4867.803,4868.408,1.0620160102844238],[1742373660000,4867.908,4868.366,4864.866,4865.387,0.6930080056190491],[1742373720000,4864.887,4866.999,4864.803,4865.429,0.8999999761581421],[1742373780000,4865.345,4865.887,4864.803,4865.387,0.7200019955635071],[1742373840000,4864.824,4864.999,4863.803,4864.887,0.6120060086250305],[1742373900000,4864.303,4864.929,4861.324,4863.866,1.2600079774856567],[1742373960000,4863.303,4864.499,4863.303,4863.499,0.8640180230140686],[1742374020000,4863.999,4864.499,4859.824,4859.845,0.9360120296478271],[1742374080000,4860.499,4860.908,4859.803,4860.324,0.7559999823570251],[1742374140000,4860.303,4862.887,4860.303,4862.499,0.5940099954605103],[1742374200000,4861.999,4862.408,4857.845,4857.845,0.9360079765319824],[1742374260000,4858.324,4859.499,4857.824,4857.824,0.7020080089569092],[1742374320000,4858.303,4860.499,4857.824,4857.908,0.7560120224952698],[1742374380000,4858.429,4859.429,4857.324,4857.429,0.6660079956054688],[1742374440000,4857.908,4859.429,4857.324,4858.866,0.6660040020942688],[1742374500000,4858.345,4858.999,4856.845,4857.366,1.0440000295639038],[1742374560000,4856.887,4857.387,4851.824,4852.408,1.2060099840164185],[1742374620000,4851.845,4853.324,4850.845,4852.499,0.7380080223083496],[1742374680000,4852.999,4854.429,4852.303,4852.887,0.8100039958953857],[1742374740000,4853.429,4855.387,4853.303,4853.303,0.6840019822120667],[1742374800000,4853.845,4856.366,4853.345,4855.929,0.9180039763450623],[1742374860000,4856.345,4858.499,4855.866,4857.324,1.1340179443359375],[1742374920000,4857.929,4861.408,4857.303,4859.803,0.8280199766159058],[1742374980000,4860.324,4864.929,4859.803,4864.866,0.6660019755363464],[1742375040000,4864.929,4864.929,4861.824,4861.908,0.7200180292129517],[1742375100000,4862.429,4862.429,4857.999,4859.324,0.9000120162963867],[1742375160000,4859.908,4860.387,4858.824,4858.824,1.0800000429153442],[1742375220000,4859.499,4863.929,4859.499,4862.803,1.0260000228881836],[1742375280000,4862.824,4865.366,4862.824,4865.366,0.6300079822540283],[1742375340000,4864.845,4870.499,4864.803,4869.908,0.8100020289421082],[1742375400000,4870.429,4872.499,4866.408,4866.845,1.1160199642181396],[1742375460000,4866.324,4866.929,4863.929,4864.324,0.6840199828147888],[1742375520000,4863.845,4865.824,4861.803,4864.929,1.3140100240707397],[1742375580000,4864.429,4865.929,4862.803,4863.324,1.1520040035247803],[1742375640000,4863.387,4863.866,4859.908,4862.908,1.0980199575424194],[1742375700000,4863.345,4863.866,4861.803,4862.929,0.9540159702301025],[1742375760000,4862.929,4862.999,4861.803,4861.845,0.8820099830627441],[1742375820000,4862.408,4865.908,4861.929,4862.845,0.9000260233879089],[1742375880000,4863.499,4865.387,4862.866,4865.387,0.7740020155906677],[1742375940000,4864.845,4865.929,4859.803,4860.887,0.972000002861023],[1742376000000,4860.324,4861.408,4857.366,4857.908,1.0620280504226685],[1742376060000,4857.387,4857.908,4854.845,4856.908,0.8100020289421082],[1742376120000,4856.887,4858.999,4855.866,4856.499,0.9900140166282654],[1742376180000,4856.845,4858.866,4855.303,4858.429,0.9540299773216248],[1742376240000,4857.887,4860.999,4857.887,4860.345,0.7919999957084656],[1742376300000,4860.887,4861.499,4859.803,4860.845,0.7560080289840698],[1742376360000,4860.387,4860.999,4859.324,4859.929,0.5580160021781921],[1742376420000,4860.866,4863.345,4859.866,4861.408,0.8820000290870667],[1742376480000,4861.824,4862.908,4860.866,4861.345,1.2780159711837769],[1742376540000,4860.866,4861.499,4858.803,4858.824,0.7739999890327454],[1742376600000,4859.366,4859.999,4856.303,4856.887,0.9900220036506653],[1742376660000,4856.845,4860.408,4856.324,4859.999,1.2600300312042236],[1742376720000,4860.499,4861.845,4859.803,4861.345,1.1160080432891846],[1742376780000,4860.887,4861.499,4857.303,4857.999,1.0080020427703857],[1742376840000,4857.366,4857.908,4853.845,4855.499,0.9540119767189026],[1742376900000,4854.929,4857.824,4854.929,4856.303,0.7559999823570251],[1742376960000,4855.803,4857.303,4855.366,4856.845,0.7380020022392273],[1742377020000,4857.429,4858.803,4856.303,4858.387,0.6300079822540283],[1742377080000,4857.908,4862.408,4857.908,4861.929,0.7740020155906677],[1742377140000,4862.499,4862.929,4860.803,4861.929,0.828004002571106],[1742377200000,4861.499,4862.499,4860.845,4861.929,0.5040159821510315],[1742377260000,4862.387,4862.999,4861.803,4861.999,0.7020019888877869],[1742377320000,4862.408,4862.999,4861.803,4862.429,0.7200040221214294],[1742377380000,4861.866,4867.345,4861.824,4866.845,0.7560080289840698],[1742377440000,4866.366,4867.429,4864.387,4864.908,0.7020120024681091],[1742377500000,4864.303,4864.908,4862.303,4862.866,0.46799999475479126],[1742377560000,4862.345,4864.429,4862.345,4864.366,0.6119999885559082],[1742377620000,4863.824,4864.929,4862.803,4862.824,0.7200080156326294],[1742377680000,4863.366,4864.408,4862.824,4863.824,0.6300020217895508],[1742377740000,4864.345,4868.429,4864.345,4867.999,0.8820080161094666],[1742377800000,4868.499,4868.499,4866.803,4866.887,0.8820019960403442],[1742377860000,4866.803,4867.803,4863.324,4864.429,1.0080000162124634],[1742377920000,4863.803,4864.408,4862.366,4863.929,0.8280100226402283],[1742377980000,4863.866,4864.499,4862.845,4862.908,0.6930080056190491],[1742378040000,4863.324,4866.887,4862.803,4866.303,0.7380040287971497],[1742378100000,4866.845,4866.929,4864.803,4865.499,0.6299999952316284],[1742378160000,4864.999,4866.908,4864.803,4865.887,0.5580000281333923],[1742378220000,4865.499,4866.999,4865.408,4866.803,0.5400019884109497],[1742378280000,4866.908,4866.999,4865.866,4865.999,0.43202799558639526],[1742378340000,4866.429,4871.429,4865.887,4869.866,0.5580099821090698],[1742378400000,4870.499,4870.866,4868.866,4869.366,0.5220159888267517],[1742378460000,4869.387,4871.429,4868.824,4870.929,0.6120120286941528],[1742378520000,4871.324,4871.929,4870.303,4870.408,0.5040079951286316],[1742378580000,4870.845,4873.999,4870.303,4873.803,0.7020059823989868],[1742378640000,4873.999,4875.929,4872.845,4875.408,0.79203200340271],[1742378700000,4875.929,4879.345,4875.303,4878.824,0.7919999957084656],[1742378760000,4878.345,4880.345,4877.803,4880.345,0.8100000023841858],[1742378820000,4880.345,4880.824,4878.999,4880.387,0.684008002281189],[1742378880000,4879.866,4880.429,4877.387,4878.887,0.7200040221214294],[1742378940000,4878.408,4880.303,4878.303,4879.324,0.7380260229110718],[1742379000000,4879.803,4879.999,4878.303,4878.429,0.7020019888877869],[1742379060000,4878.824,4880.429,4878.345,4878.929,0.9179999828338623],[1742379120000,4878.387,4878.999,4873.845,4878.408,1.2240040302276611],[1742379180000,4877.908,4881.366,4877.908,4879.499,0.9900180101394653],[1742379240000,4878.929,4882.908,4878.929,4881.887,0.7200199961662292],[1742379300000,4881.499,4883.866,4881.324,4882.845,0.9360079765319824],[1742379360000,4882.345,4882.345,4880.803,4881.866,0.6660159826278687],[1742379420000,4881.303,4883.845,4881.303,4883.845,0.6660100221633911],[1742379480000,4884.366,4886.366,4883.845,4884.929,0.981003999710083],[1742379540000,4884.387,4888.429,4884.324,4887.929,0.7380020022392273],[1742379600000,4888.387,4891.429,4887.887,4891.324,0.7920020222663879],[1742379660000,4890.824,4890.999,4889.345,4890.345,0.5940120220184326],[1742379720000,4889.803,4891.408,4889.803,4891.345,0.7920119762420654],[1742379780000,4890.887,4893.408,4890.408,4890.929,0.7020180225372314],[1742379840000,4890.303,4890.999,4890.303,4890.366,0.5760160088539124],[1742379900000,4890.845,4891.499,4890.303,4891.499,0.8460019826889038],[1742379960000,4891.408,4892.499,4890.803,4891.366,0.7380200028419495],[1742380020000,4890.999,4892.366,4890.803,4891.866,0.6120179891586304],[1742380080000,4891.824,4892.499,4889.303,4890.824,0.43201199173927307],[1742380140000,4891.429,4892.999,4889.803,4891.303,0.8460019826889038],[1742380200000,4891.803,4893.499,4891.345,4892.824,0.4860000014305115],[1742380260000,4893.408,4895.929,4892.908,4895.345,0.5400000214576721],[1742380320000,4895.999,4895.999,4893.366,4895.929,0.6390179991722107],[1742380380000,4895.345,4895.999,4894.303,4895.303,0.9900299906730652],[1742380440000,4894.929,4894.999,4892.803,4893.999,0.7020059823989868],[1742380500000,4893.324,4894.929,4892.824,4893.929,0.6840119957923889],[1742380560000,4894.499,4898.387,4892.499,4898.324,0.7200239896774292],[1742380620000,4897.803,4897.803,4894.303,4894.908,0.6480079889297485],[1742380680000,4894.366,4894.366,4891.303,4892.845,0.8280259966850281],[1742380740000,4892.429,4893.499,4891.803,4892.803,1.152008056640625],[1742380800000,4893.429,4893.499,4892.324,4892.908,0.4320020079612732],[1742380860000,4893.345,4894.499,4892.303,4893.429,0.8640159964561462],[1742380920000,4893.845,4897.824,4893.803,4897.824,0.8100079894065857],[1742380980000,4897.387,4899.324,4896.866,4898.499,0.6840019822120667],[1742381040000,4898.999,4899.345,4897.803,4898.999,0.6660019755363464],[1742381100000,4898.429,4900.999,4898.303,4899.387,0.9539999961853027],[1742381160000,4899.803,4900.499,4898.387,4899.324,0.810014009475708],[1742381220000,4898.824,4900.999,4898.824,4900.908,0.7379999756813049],[1742381280000,4900.999,4903.929,4900.303,4903.887,0.5220100283622742],[1742381340000,4903.387,4903.929,4902.824,4902.824,0.3600099980831146],[1742381400000,4902.499,4902.999,4901.824,4902.366,0.36000800132751465],[1742381460000,4901.866,4903.999,4901.824,4903.845,0.5580099821090698],[1742381520000,4903.324,4904.499,4902.303,4902.999,0.9000440239906311],[1742381580000,4902.324,4902.999,4901.324,4901.866,0.4320000112056732],[1742381640000,4901.366,4902.824,4900.999,4900.999,0.45001599192619324],[1742381700000,4901.429,4901.429,4897.408,4898.866,1.0620239973068237],[1742381760000,4899.387,4901.324,4897.999,4898.408,0.7740179896354675],[1742381820000,4898.866,4900.408,4898.803,4899.887,0.5580000281333923],[1742381880000,4900.366,4900.499,4899.824,4899.845,0.3779999911785126],[1742381940000,4900.303,4901.408,4899.803,4900.908,0.5490000247955322],[1742382000000,4901.303,4903.429,4900.803,4900.887,0.5220000147819519],[1742382060000,4901.387,4901.499,4899.824,4899.887,0.4500179886817932],[1742382120000,4900.303,4900.499,4899.303,4899.929,0.57600998878479],[1742382180000,4900.429,4900.803,4899.303,4899.908,0.6300039887428284],[1742382240000,4899.345,4901.499,4899.324,4900.499,0.8820239901542664],[1742382300000,4899.803,4900.408,4899.303,4899.499,0.7020120024681091],[1742382360000,4899.803,4899.999,4896.999,4899.499,1.0530099868774414],[1742382420000,4899.803,4901.999,4899.345,4900.887,0.8910419940948486],[1742382480000,4900.387,4900.999,4899.324,4899.429,0.5040000081062317],[1742382540000,4899.824,4900.499,4898.845,4899.387,0.7920020222663879],[1742382600000,4899.999,4899.999,4899.303,4899.803,0.3059999942779541],[1742382660000,4899.499,4902.429,4899.408,4901.303,0.7020080089569092],[1742382720000,4900.845,4901.499,4900.303,4901.408,0.9000099897384644],[1742382780000,4900.803,4902.408,4900.803,4902.324,0.4500020146369934],[1742382840000,4902.803,4903.429,4901.803,4901.908,0.5759999752044678],[1742382900000,4902.387,4902.499,4901.303,4901.803,0.5040079951286316],[1742382960000,4901.429,4901.929,4898.387,4898.499,0.5580019950866699],[1742383020000,4898.803,4899.499,4898.303,4898.845,0.6660140156745911],[1742383080000,4898.408,4898.999,4897.303,4898.324,0.7380099892616272],[1742383140000,4898.387,4898.845,4897.803,4897.824,0.6120100021362305],[1742383200000,4897.999,4900.324,4897.303,4900.324,0.5760020017623901],[1742383260000,4899.866,4900.408,4898.803,4899.303,0.48600998520851135],[1742383320000,4898.908,4899.303,4897.303,4897.324,0.6480159759521484],[1742383380000,4897.824,4898.499,4897.303,4897.999,0.5760040283203125],[1742383440000,4897.429,4897.999,4897.303,4897.366,0.5220100283622742],[1742383500000,4897.803,4898.999,4897.303,4898.387,0.8280159831047058],[1742383560000,4898.908,4898.999,4898.303,4898.866,0.4860079884529114],[1742383620000,4898.303,4898.999,4897.303,4897.845,1.0080180168151855],[1742383680000,4897.387,4898.929,4897.345,4897.345,0.9900019764900208],[1742383740000,4897.929,4897.929,4894.866,4896.824,0.7380200028419495],[1742383800000,4896.429,4896.999,4894.303,4894.824,0.7020080089569092],[1742383860000,4894.999,4894.999,4894.303,4894.845,0.5220000147819519],[1742383920000,4894.324,4894.866,4891.803,4891.929,0.7740079760551453],[1742383980000,4892.366,4892.999,4891.803,4892.999,0.558023989200592],[1742384040000,4892.999,4894.429,4892.366,4893.324,0.6480079889297485],[1742384100000,4893.408,4893.499,4892.324,4892.803,0.7559999823570251],[1742384160000,4892.908,4897.429,4892.887,4896.824,0.7920100092887878],[1742384220000,4897.366,4898.999,4896.803,4898.345,0.8460180163383484],[1742384280000,4898.824,4898.999,4898.303,4898.303,0.6660100221633911],[1742384340000,4898.999,4899.499,4898.345,4898.803,0.4860199987888336],[1742384400000,4898.499,4898.929,4897.303,4897.366,0.4140160083770752],[1742384460000,4897.887,4897.999,4897.324,4897.429,0.46800199151039124],[1742384520000,4897.866,4898.499,4897.303,4897.429,0.8460119962692261],[1742384580000,4897.866,4898.499,4897.324,4897.824,0.39601200819015503],[1742384640000,4898.429,4899.865,4897.803,4899.387,0.5220019817352295],[1742384700000,4899.845,4899.999,4898.303,4898.929,0.5400159955024719],[1742384760000,4898.387,4898.908,4897.303,4897.408,0.7920179963111877],[1742384820000,4896.803,4897.499,4896.803,4896.866,0.27000799775123596],[1742384880000,4897.387,4897.929,4896.824,4897.303,0.6120020151138306],[1742384940000,4896.908,4897.499,4895.999,4897.408,0.5040019750595093],[1742385000000,4896.824,4896.999,4895.303,4895.845,0.7380080223083496],[1742385060000,4896.429,4896.429,4895.303,4895.499,0.6840100288391113],[1742385120000,4895.866,4896.887,4895.303,4896.803,0.7560200095176697],[1742385180000,4896.345,4897.908,4896.324,4897.429,0.44999998807907104],[1742385240000,4897.866,4897.866,4895.824,4896.999,0.7200019955635071],[1742385300000,4896.429,4896.999,4896.303,4896.429,0.28801000118255615],[1742385360000,4896.887,4898.929,4891.387,4891.999,1.8000539541244507],[1742385420000,4892.387,4898.866,4891.324,4897.324,1.8720120191574097],[1742385480000,4896.866,4898.429,4896.803,4897.387,1.2420099973678589],[1742385540000,4897.845,4897.929,4896.803,4896.999,0.8640099763870239],[1742385600000,4896.866,4900.499,4896.803,4898.845,1.2060320377349854],[1742385660000,4898.324,4900.366,4898.303,4899.429,0.8820180296897888],[1742385720000,4899.929,4900.908,4898.803,4898.866,0.6660079956054688],[1742385780000,4899.499,4899.499,4896.345,4896.999,0.9359999895095825],[1742385840000,4896.387,4896.999,4894.824,4895.366,0.6480000019073486],[1742385900000,4894.845,4895.999,4894.845,4895.929,0.6300240159034729],[1742385960000,4895.387,4897.866,4895.387,4896.845,0.4500100016593933],[1742386020000,4895.866,4896.929,4894.803,4895.824,0.7919999957084656],[1742386080000,4896.387,4896.387,4894.803,4894.887,0.5940020084381104],[1742386140000,4895.408,4897.929,4894.845,4896.845,0.7740020155906677],[1742386200000,4897.303,4898.429,4896.845,4898.408,0.23400400578975677],[1742386260000,4897.887,4900.999,4897.845,4900.999,0.7380099892616272],[1742386320000,4900.324,4900.845,4899.303,4900.345,0.6480100154876709],[1742386380000,4899.824,4900.999,4899.803,4900.324,0.48600998520851135],[1742386440000,4899.824,4900.908,4899.824,4900.429,0.30601000785827637],[1742386500000,4900.803,4902.387,4900.324,4901.366,0.6480159759521484],[1742386560000,4901.866,4903.429,4900.845,4902.999,0.7920020222663879],[1742386620000,4903.345,4903.499,4902.303,4902.908,0.5400019884109497],[1742386680000,4903.303,4903.303,4897.929,4898.345,0.7740020155906677],[1742386740000,4898.824,4898.929,4895.387,4895.999,0.8640000224113464],[1742386800000,4895.387,4896.499,4895.324,4896.499,0.48600199818611145],[1742386860000,4895.929,4895.999,4895.303,4895.887,0.522022008895874],[1742386920000,4895.429,4896.429,4895.303,4895.429,0.6119999885559082],[1742386980000,4895.999,4896.345,4895.303,4895.303,0.39601001143455505],[1742387040000,4895.999,4896.824,4895.303,4895.499,0.6840199828147888],[1742387100000,4895.824,4897.499,4895.324,4897.499,0.6840100288391113],[1742387160000,4896.887,4897.499,4895.845,4896.324,1.1520040035247803],[1742387220000,4896.845,4897.429,4895.803,4895.929,0.7020040154457092],[1742387280000,4896.408,4896.499,4894.366,4894.999,0.9180279970169067],[1742387340000,4894.499,4896.499,4894.345,4896.429,0.6300039887428284],[1742387400000,4896.887,4897.999,4896.387,4897.908,0.7200000286102295],[1742387460000,4897.324,4897.845,4895.803,4895.999,0.6840159893035889],[1742387520000,4896.324,4896.387,4894.803,4895.345,0.7200160026550293],[1742387580000,4894.803,4896.999,4894.345,4896.999,0.9180259704589844],[1742387640000,4896.324,4897.499,4895.908,4896.999,0.6299999952316284],[1742387700000,4897.408,4902.387,4896.303,4902.387,0.8820199966430664],[1742387760000,4901.887,4903.999,4901.324,4903.429,0.7020019888877869],[1742387820000,4902.803,4903.366,4897.324,4898.824,0.6300079822540283],[1742387880000,4899.366,4900.499,4898.324,4898.499,1.188025951385498],[1742387940000,4898.908,4900.499,4898.324,4900.345,0.5220000147819519],[1742388000000,4899.345,4903.929,4899.345,4903.429,0.630016028881073],[1742388060000,4903.824,4904.499,4903.303,4904.324,0.6300079822540283],[1742388120000,4903.824,4905.999,4903.824,4905.499,0.9539999961853027],[1742388180000,4905.499,4905.999,4903.824,4903.824,0.828000009059906],[1742388240000,4904.387,4905.887,4903.803,4905.803,0.6300259828567505],[1742388300000,4905.999,4906.324,4905.324,4905.429,0.45000800490379333],[1742388360000,4905.999,4906.499,4905.345,4905.908,0.5940179824829102],[1742388420000,4905.887,4906.499,4905.366,4905.999,0.648002028465271],[1742388480000,4905.845,4905.999,4904.303,4904.803,0.6119999885559082],[1742388540000,4904.345,4904.999,4901.324,4901.429,0.972025990486145],[1742388600000,4901.803,4902.499,4901.303,4902.408,0.684004008769989],[1742388660000,4901.887,4902.499,4901.303,4901.429,0.44999998807907104],[1742388720000,4901.908,4902.929,4901.408,4902.887,0.45000800490379333],[1742388780000,4902.303,4902.499,4901.803,4901.887,0.3240019977092743],[1742388840000,4902.345,4902.999,4901.803,4902.387,0.6120079755783081],[1742388900000,4902.803,4902.999,4900.324,4900.887,0.6660100221633911],[1742388960000,4900.345,4902.387,4900.303,4902.303,1.116036057472229],[1742389020000,4901.866,4902.408,4900.845,4901.324,0.9360100030899048],[1742389080000,4901.803,4902.999,4900.824,4902.803,0.7200019955635071],[1742389140000,4902.408,4903.366,4902.324,4902.429,0.4320099949836731],[1742389200000,4902.866,4903.999,4901.303,4901.387,1.2060339450836182],[1742389260000,4901.999,4901.999,4898.324,4898.824,0.6840100288391113],[1742389320000,4898.408,4899.845,4897.845,4898.408,0.864005982875824],[1742389380000,4898.929,4898.999,4897.803,4898.408,0.7560020089149475],[1742389440000,4897.803,4899.999,4897.803,4899.408,0.4320180118083954],[1742389500000,4898.908,4901.999,4898.908,4901.929,0.8280019760131836],[1742389560000,4901.324,4901.999,4901.303,4901.824,0.7110180258750916],[1742389620000,4901.387,4903.366,4901.303,4901.429,0.8280079960823059],[1742389680000,4901.929,4902.499,4901.303,4901.824,0.8280199766159058],[1742389740000,4901.324,4901.999,4900.303,4900.929,0.648002028465271],[1742389800000,4900.345,4902.999,4900.324,4902.303,0.8460080027580261],[1742389860000,4901.887,4903.499,4901.824,4902.324,0.6299999952316284],[1742389920000,4901.908,4904.499,4901.803,4903.887,0.5940080285072327],[1742389980000,4904.499,4905.499,4903.824,4905.345,0.6300119757652283],[1742390040000,4904.845,4905.387,4903.324,4903.366,0.6480100154876709],[1742390100000,4903.803,4903.929,4896.366,4896.366,0.7920100092887878],[1742390160000,4896.845,4899.866,4896.324,4899.866,0.6300100088119507],[1742390220000,4900.366,4900.999,4899.845,4900.803,0.6480159759521484],[1742390280000,4900.499,4900.499,4898.824,4899.324,0.8820120096206665],[1742390340000,4899.999,4900.499,4898.803,4899.387,0.8640279769897461],[1742390400000,4899.999,4901.908,4899.499,4901.387,0.8460180163383484],[1742390460000,4900.908,4901.499,4900.824,4900.999,0.5220100283622742],[1742390520000,4901.499,4901.499,4899.803,4900.866,0.8100039958953857],[1742390580000,4900.499,4900.999,4899.824,4900.408,0.5580040216445923],[1742390640000,4899.803,4900.408,4898.824,4898.999,0.43200400471687317],[1742390700000,4899.499,4901.999,4898.866,4900.999,0.990011990070343],[1742390760000,4901.408,4902.499,4900.345,4901.999,0.8820019960403442],[1742390820000,4902.408,4902.499,4901.324,4902.499,0.6300119757652283],[1742390880000,4902.429,4902.429,4901.303,4901.845,0.612034022808075],[1742390940000,4901.408,4901.408,4898.366,4898.499,0.9000359773635864],[1742391000000,4898.908,4899.408,4892.824,4897.929,1.9350260496139526],[1742391060000,4898.408,4898.408,4891.845,4894.824,1.9980299472808838],[1742391120000,4894.387,4898.929,4892.803,4896.408,1.4760440587997437],[1742391180000,4895.887,4896.908,4891.999,4893.999,1.5120279788970947],[1742391240000,4892.866,4893.429,4888.845,4889.387,1.260010004043579],[1742391300000,4889.803,4890.429,4887.803,4889.866,1.386023998260498],[1742391360000,4890.303,4890.929,4887.803,4890.387,1.2960360050201416],[1742391420000,4890.929,4894.429,4890.345,4893.824,1.4400399923324585],[1742391480000,4893.845,4895.499,4892.803,4894.408,1.026002049446106],[1742391540000,4894.366,4895.908,4893.803,4894.429,1.2239999771118164],[1742391600000,4894.908,4897.429,4893.845,4895.887,1.1160180568695068],[1742391660000,4896.387,4897.929,4895.324,4896.929,0.9720199704170227],[1742391720000,4897.366,4899.999,4896.824,4899.324,1.1520060300827026],[1742391780000,4898.824,4900.499,4898.324,4898.324,1.2600120306015015],[1742391840000,4898.887,4898.999,4897.324,4898.408,0.6120160222053528],[1742391900000,4897.999,4898.429,4896.303,4896.345,1.2780100107192993],[1742391960000,4896.429,4897.999,4892.824,4894.999,1.2960419654846191],[1742392020000,4894.324,4896.499,4894.303,4895.324,1.3140000104904175],[1742392080000,4895.824,4897.929,4895.303,4897.929,1.1700019836425781],[1742392140000,4897.887,4897.999,4895.824,4896.429,1.0350120067596436],[1742392200000,4896.908,4897.803,4896.303,4896.499,0.9720100164413452],[1742392260000,4896.999,4899.429,4895.303,4898.929,1.0440239906311035],[1742392320000,4899.345,4899.499,4897.803,4898.408,0.7740200161933899],[1742392380000,4898.999,4899.929,4898.303,4899.887,0.7380040287971497],[1742392440000,4900.324,4901.429,4899.803,4900.429,0.7920079827308655],[1742392500000,4899.887,4900.499,4896.303,4897.999,1.0980260372161865],[1742392560000,4898.408,4900.408,4897.803,4899.929,0.8460000157356262],[1742392620000,4900.366,4901.429,4899.303,4900.803,0.9360179901123047],[1742392680000,4900.345,4904.366,4900.303,4903.887,1.0080080032348633],[1742392740000,4903.845,4904.408,4901.345,4901.345,1.2330299615859985],[1742392800000,4901.499,4901.499,4899.303,4900.387,0.810018002986908],[1742392860000,4899.866,4900.499,4898.303,4898.803,1.0440200567245483],[1742392920000,4898.499,4898.929,4897.324,4897.887,1.0800180435180664],[1742392980000,4897.387,4897.929,4894.908,4896.929,1.1880160570144653],[1742393040000,4896.387,4896.999,4892.803,4893.499,1.2600480318069458],[1742393100000,4892.845,4894.499,4892.803,4894.324,1.2960319519042969],[1742393160000,4893.908,4894.429,4890.303,4890.429,1.260017991065979],[1742393220000,4890.999,4891.499,4889.803,4890.999,1.1340320110321045],[1742393280000,4891.387,4891.387,4888.303,4889.887,1.2420099973678589],[1742393340000,4889.366,4891.999,4888.803,4890.929,1.2240320444107056],[1742393400000,4891.366,4891.887,4888.803,4888.803,1.4220240116119385],[1742393460000,4888.845,4890.907,4887.845,4890.408,0.8460019826889038],[1742393520000,4890.999,4890.999,4886.303,4887.303,1.2780139446258545],[1742393580000,4886.929,4887.345,4885.303,4885.999,1.1250020265579224],[1742393640000,4885.324,4890.429,4885.324,4888.908,1.0980420112609863],[1742393700000,4889.303,4890.499,4888.803,4889.845,1.3140599727630615],[1742393760000,4889.999,4892.408,4889.803,4892.345,1.2060099840164185],[1742393820000,4891.929,4893.408,4891.303,4892.408,0.954010009765625],[1742393880000,4892.999,4893.499,4891.803,4892.887,1.7910200357437134],[1742393940000,4892.429,4893.429,4891.824,4893.408,1.2060019969940186],[1742394000000,4892.908,4894.929,4892.803,4894.866,0.6660100221633911],[1742394060000,4894.429,4897.429,4893.345,4896.999,0.9000319838523865],[1742394120000,4896.845,4899.499,4896.803,4899.499,1.2060099840164185],[1742394180000,4898.929,4899.499,4897.303,4898.366,0.702019989490509],[1742394240000,4898.366,4898.499,4896.845,4896.845,0.5040180087089539],[1742394300000,4897.303,4897.429,4894.803,4895.345,0.5220140218734741],[1742394360000,4894.803,4895.999,4894.803,4894.929,0.48600199818611145],[1742394420000,4895.387,4895.999,4894.387,4895.324,0.5760220289230347],[1742394480000,4894.887,4895.499,4894.324,4894.887,0.8100240230560303],[1742394540000,4894.387,4895.303,4894.303,4894.345,0.5220299959182739],[1742394600000,4894.887,4899.408,4894.866,4899.366,1.2780259847640991],[1742394660000,4898.887,4899.929,4897.845,4899.803,1.1610219478607178],[1742394720000,4899.408,4899.908,4898.803,4899.429,0.504010021686554],[1742394780000,4898.803,4899.499,4896.303,4896.303,0.5940200090408325],[1742394840000,4896.866,4897.499,4895.803,4896.824,1.1610080003738403],[1742394900000,4896.387,4897.429,4895.324,4897.408,1.3140380382537842],[1742394960000,4896.803,4899.345,4896.408,4898.845,0.7920119762420654],[1742395020000,4898.324,4898.999,4897.866,4898.908,0.6300119757652283],[1742395080000,4898.499,4899.324,4897.908,4897.908,0.5760080218315125],[1742395140000,4898.324,4899.499,4897.866,4898.908,0.6660060286521912],[1742395200000,4899.324,4901.999,4898.887,4900.929,0.8820120096206665],[1742395260000,4900.803,4901.499,4899.303,4899.499,0.828000009059906],[1742395320000,4898.824,4900.324,4898.324,4899.845,1.13401198387146],[1742395380000,4899.499,4900.499,4897.887,4897.887,0.8460019826889038],[1742395440000,4897.345,4897.929,4895.803,4897.803,0.8280240297317505],[1742395500000,4898.387,4898.999,4896.803,4897.408,1.314039945602417],[1742395560000,4897.824,4899.408,4896.803,4898.929,1.0800119638442993],[1742395620000,4899.366,4899.999,4897.303,4898.303,1.2960180044174194],[1742395680000,4898.866,4899.366,4897.303,4897.824,1.1700539588928223],[1742395740000,4898.387,4899.387,4897.845,4897.999,0.5220000147819519],[1742395800000,4898.345,4898.999,4896.929,4897.845,0.8460100293159485],[1742395860000,4898.303,4898.999,4897.499,4897.824,0.8460140228271484],[1742395920000,4898.429,4900.429,4897.803,4899.929,0.9360359907150269],[1742395980000,4899.429,4900.999,4899.324,4899.908,0.7560219764709473],[1742396040000,4900.387,4901.499,4899.408,4899.408,1.0080280303955078],[1742396100000,4899.908,4900.929,4898.929,4900.345,1.1610339879989624],[1742396160000,4899.866,4906.887,4899.866,4906.303,1.2960100173950195],[1742396220000,4906.999,4908.499,4906.303,4906.803,1.1160199642181396],[1742396280000,4906.324,4907.866,4904.803,4905.366,0.9360020160675049],[1742396340000,4904.429,4905.803,4903.803,4905.803,0.7560080289840698],[1742396400000,4905.387,4909.408,4905.387,4909.408,1.2060019969940186],[1742396460000,4908.999,4910.999,4908.303,4910.929,0.8100119829177856],[1742396520000,4910.866,4911.499,4910.303,4910.429,0.4140239953994751],[1742396580000,4910.887,4914.866,4909.887,4914.408,0.9360259771347046],[1742396640000,4914.887,4914.887,4912.824,4913.345,1.0530120134353638],[1742396700000,4913.429,4913.999,4912.303,4913.866,0.9900079965591431],[1742396760000,4913.303,4916.845,4913.303,4916.408,0.864001989364624],[1742396820000,4915.999,4916.887,4914.803,4915.303,0.9000120162963867],[1742396880000,4915.866,4916.499,4913.803,4916.499,1.4220279455184937],[1742396940000,4915.866,4916.387,4913.824,4913.824,1.2420179843902588],[1742397000000,4914.366,4915.408,4912.803,4912.803,1.1340359449386597],[1742397060000,4913.408,4914.499,4912.803,4913.387,0.8100000023841858],[1742397120000,4912.866,4913.408,4911.303,4912.866,0.9540039896965027],[1742397180000,4912.387,4912.999,4912.303,4912.499,0.6660280227661133],[1742397240000,4912.845,4912.908,4907.408,4907.908,0.7919999957084656],[1742397300000,4907.429,4907.999,4905.803,4905.929,0.8280259966850281],[1742397360000,4906.499,4906.499,4904.999,4905.887,0.5849999785423279],[1742397420000,4906.429,4907.429,4905.303,4906.887,0.45000800490379333],[1742397480000,4907.303,4907.499,4906.303,4907.499,0.5940300226211548],[1742397540000,4906.887,4908.824,4906.803,4907.999,0.9900199770927429],[1742397600000,4907.803,4910.408,4907.803,4910.345,0.8280119895935059],[1742397660000,4909.866,4911.929,4909.866,4910.908,0.8460100293159485],[1742397720000,4911.387,4912.429,4910.303,4910.803,1.0980019569396973],[1742397780000,4910.366,4912.499,4910.303,4912.366,0.9360060095787048],[1742397840000,4912.387,4913.999,4911.824,4912.908,0.8100100159645081],[1742397900000,4912.366,4914.499,4912.303,4913.324,0.9000040292739868],[1742397960000,4913.499,4914.908,4912.887,4913.929,0.9540079832077026],[1742398020000,4913.303,4914.408,4912.803,4913.387,0.8100020289421082],[1742398080000,4913.303,4913.499,4912.803,4913.366,0.7200120091438293],[1742398140000,4912.999,4913.999,4911.845,4912.929,0.8460000157356262],[1742398200000,4912.803,4915.999,4912.803,4915.303,1.3950140476226807],[1742398260000,4914.908,4915.999,4914.303,4914.908,0.8640099763870239],[1742398320000,4915.499,4915.929,4912.803,4913.303,0.990015983581543],[1742398380000,4912.999,4914.999,4912.803,4914.366,1.0440239906311035],[1742398440000,4914.499,4914.999,4912.824,4913.303,0.9000160098075867],[1742398500000,4913.803,4914.366,4911.803,4911.866,0.8010200262069702],[1742398560000,4912.324,4912.324,4910.803,4910.803,0.4500100016593933],[1742398620000,4911.345,4911.999,4910.345,4910.999,0.6300079822540283],[1742398680000,4910.366,4912.929,4910.366,4911.803,1.1340060234069824],[1742398740000,4912.429,4912.429,4906.866,4907.303,0.9270179867744446],[1742398800000,4907.908,4908.999,4906.929,4907.929,1.0440340042114258],[1742398860000,4908.366,4908.999,4907.803,4908.387,0.7020260095596313],[1742398920000,4907.845,4908.999,4907.408,4908.408,1.0800100564956665],[1742398980000,4908.429,4909.429,4907.803,4907.887,1.2060439586639404],[1742399040000,4908.499,4908.499,4906.803,4906.803,1.0080180168151855],[1742399100000,4907.387,4908.429,4905.824,4907.303,0.9900100231170654],[1742399160000,4906.803,4908.803,4906.324,4908.803,0.8100020289421082],[1742399220000,4908.345,4910.499,4908.303,4909.908,1.1340080499649048],[1742399280000,4909.499,4910.499,4908.908,4909.345,1.2060259580612183],[1742399340000,4909.499,4909.499,4907.803,4908.803,1.026028037071228],[1742399400000,4909.499,4910.999,4908.803,4910.908,0.6840159893035889],[1742399460000,4910.303,4910.929,4909.303,4909.887,0.7380080223083496],[1742399520000,4909.345,4909.999,4909.324,4909.429,0.522022008895874],[1742399580000,4909.824,4910.387,4908.803,4909.429,0.48600199818611145],[1742399640000,4909.499,4909.929,4908.303,4908.324,0.8280280232429504],[1742399700000,4908.999,4909.366,4907.324,4909.366,0.8640099763870239],[1742399760000,4908.999,4910.429,4908.303,4908.429,0.8640180230140686],[1742399820000,4908.908,4910.499,4908.303,4909.887,1.1610339879989624],[1742399880000,4910.429,4910.499,4907.887,4909.366,0.801006019115448],[1742399940000,4908.803,4909.499,4907.803,4908.499,0.9900079965591431],[1742400000000,4908.887,4909.429,4907.803,4908.324,0.918008029460907],[1742400060000,4907.824,4909.499,4907.824,4909.499,0.8820120096206665],[1742400120000,4908.929,4909.824,4908.803,4909.824,0.5580099821090698],[1742400180000,4909.929,4909.929,4907.324,4908.845,0.8460119962692261],[1742400240000,4908.303,4909.499,4908.303,4908.824,0.7920079827308655],[1742400300000,4908.999,4909.499,4908.303,4908.999,0.7380160093307495],[1742400360000,4908.408,4909.429,4908.303,4908.866,0.8100020289421082],[1742400420000,4908.429,4910.429,4908.429,4909.366,1.1340140104293823],[1742400480000,4909.302,4909.866,4908.303,4908.908,1.0800100564956665],[1742400540000,4909.366,4909.499,4907.845,4907.845,0.6299999952316284],[1742400600000,4908.303,4908.866,4906.324,4906.908,1.2060179710388184],[1742400660000,4906.345,4907.887,4906.345,4906.803,1.026002049446106],[1742400720000,4906.866,4906.999,4902.887,4902.887,0.9180259704589844],[1742400780000,4903.324,4904.499,4902.803,4903.999,1.0350019931793213],[1742400840000,4904.366,4904.999,4902.845,4902.845,1.1340080499649048],[1742400900000,4903.366,4903.387,4902.303,4902.366,0.9360100030899048],[1742400960000,4902.866,4905.408,4902.499,4904.866,0.9720240235328674],[1742401020000,4904.366,4905.999,4904.324,4905.929,0.7740160226821899],[1742401080000,4905.499,4906.408,4904.845,4905.866,0.9000040292739868],[1742401140000,4905.499,4907.429,4905.408,4907.366,0.9720199704170227],[1742401200000,4906.908,4910.999,4906.803,4910.999,0.9090099930763245],[1742401260000,4910.429,4911.499,4909.908,4910.866,0.9540159702301025],[1742401320000,4911.408,4911.999,4910.803,4910.845,0.7560099959373474],[1742401380000,4911.366,4911.866,4909.345,4909.999,0.7920020222663879],[1742401440000,4910.887,4912.929,4909.866,4912.929,0.918008029460907],[1742401500000,4912.429,4913.999,4911.387,4911.929,1.1160019636154175],[1742401560000,4911.345,4911.929,4908.366,4909.408,1.260010004043579],[1742401620000,4908.887,4910.999,4908.803,4909.803,0.828004002571106],[1742401680000,4909.303,4910.824,4908.303,4909.929,0.9180200099945068],[1742401740000,4910.303,4910.303,4907.845,4908.887,1.548058032989502]]