[[1742371200000,97.485,97.571,97.463,97.571,1.899999976158142],[1742371260000,97.613,97.669,97.519,97.659,1.7999999523162842],[1742371320000,97.678,97.854,97.639,97.639,3.801301956176758],[1742371380000,97.649,97.682,97.595,97.595,1.8000010251998901],[1742371440000,97.561,97.579,97.5,97.513,2.7000041007995605],[1742371500000,97.47,97.472,97.338,97.472,2.0999999046325684],[1742371560000,97.448,97.448,97.33,97.381,3.100001096725464],[1742371620000,97.38,97.492,97.363,97.433,3.100001096725464],[1742371680000,97.393,97.415,97.34,97.394,2.9000000953674316],[1742371740000,97.36,97.444,97.358,97.429,1.399999976158142],[1742371800000,97.459,97.479,97.392,97.392,3.0999999046325684],[1742371860000,97.402,97.434,97.331,97.359,1.5],[1742371920000,97.389,97.401,97.281,97.281,1.900001049041748],[1742371980000,97.272,97.272,97.163,97.248,2.799999952316284],[1742372040000,97.224,97.301,97.2,97.301,3.100001096725464],[1742372100000,97.332,97.332,97.178,97.239,4.90130090713501],[1742372160000,97.199,97.323,97.199,97.321,6.400001049041748],[1742372220000,97.303,97.415,97.279,97.363,6.501306056976318],[1742372280000,97.368,97.493,97.361,97.484,6.30000114440918],[1742372340000,97.515,97.615,97.503,97.589,4.400000095367432],[1742372400000,97.592,97.614,97.558,97.578,3.601300001144409],[1742372460000,97.562,97.614,97.508,97.512,3.8013010025024414],[1742372520000,97.512,97.531,97.459,97.5,1.7999999523162842],[1742372580000,97.514,97.534,97.474,97.481,4.199999809265137],[1742372640000,97.515,97.515,97.402,97.424,3.5999999046325684],[1742372700000,97.43,97.439,97.372,97.372,3.8013010025024414],[1742372760000,97.364,97.402,97.318,97.339,2.9000000953674316],[1742372820000,97.322,97.332,97.278,97.28,2.1000020503997803],[1742372880000,97.299,97.299,97.269,97.294,1.1000009775161743],[1742372940000,97.319,97.319,97.218,97.249,2.2000010013580322],[1742373000000,97.231,97.231,97.11,97.15,2.8000009059906006],[1742373060000,97.142,97.174,97.119,97.133,2.800002098083496],[1742373120000,97.145,97.145,96.978,97.033,3.5000030994415283],[1742373180000,97.05,97.074,97.029,97.059,1.399999976158142],[1742373240000,97.069,97.119,97.004,97.004,1.7000010013580322],[1742373300000,97.022,97.054,96.898,97.041,4.700002193450928],[1742373360000,97.042,97.099,97.039,97.099,2.9000000953674316],[1742373420000,97.105,97.274,97.099,97.27,3.3000009059906006],[1742373480000,97.253,97.271,97.121,97.121,2.5000009536743164],[1742373540000,97.131,97.159,97.061,97.098,2.2000010013580322],[1742373600000,97.113,97.159,97.085,97.118,3.0000059604644775],[1742373660000,97.129,97.15,97.078,97.101,3.000001907348633],[1742373720000,97.089,97.135,97.078,97.1,2.900001049041748],[1742373780000,97.11,97.18,97.102,97.171,3.4000020027160645],[1742373840000,97.175,97.204,97.159,97.19,2.800002098083496],[1742373900000,97.161,97.192,97.082,97.119,3],[1742373960000,97.139,97.139,97.08,97.082,2.299999952316284],[1742374020000,97.092,97.092,96.98,97.004,1.7999999523162842],[1742374080000,97.011,97.095,97.011,97.049,4.100000858306885],[1742374140000,97.071,97.119,97.051,97.1,1.7999999523162842],[1742374200000,97.082,97.103,97.078,97.081,1.2000000476837158],[1742374260000,97.083,97.119,97.079,97.109,2.5],[1742374320000,97.099,97.119,97.055,97.055,3.5],[1742374380000,97.071,97.071,96.935,96.994,2.800002098083496],[1742374440000,96.999,97.033,96.978,97.009,2.2000010013580322],[1742374500000,97.024,97.089,97.009,97.052,2.2000010013580322],[1742374560000,97.072,97.073,96.999,97.028,4.301300048828125],[1742374620000,97.035,97.05,97,97.02,4.301301956176758],[1742374680000,97.019,97.019,96.921,96.95,4.001299858093262],[1742374740000,96.958,97.009,96.94,96.988,3.400001049041748],[1742374800000,96.999,97,96.924,96.939,2.299999952316284],[1742374860000,96.973,96.988,96.94,96.955,2.5999999046325684],[1742374920000,96.945,96.99,96.882,96.988,4.800000190734863],[1742374980000,97.004,97.035,96.978,96.994,1.899999976158142],[1742375040000,96.99,97.034,96.979,96.998,2.4000000953674316],[1742375100000,97.029,97.055,96.994,96.994,2.2000019550323486],[1742375160000,97.009,97.059,97.008,97.022,2.4000020027160645],[1742375220000,97.02,97.059,97.003,97.009,1.5000020265579224],[1742375280000,97.029,97.092,97.018,97.05,1.8000010251998901],[1742375340000,97.05,97.052,96.978,96.999,2.3000009059906006],[1742375400000,97.009,97.039,96.938,96.98,1.5000009536743164],[1742375460000,97.009,97.009,96.938,96.938,1.2000000476837158],[1742375520000,96.949,96.979,96.869,96.869,3.4012999534606934],[1742375580000,96.894,96.894,96.819,96.839,1.600000023841858],[1742375640000,96.832,96.859,96.803,96.842,1.7000000476837158],[1742375700000,96.87,96.89,96.792,96.792,2.100001096725464],[1742375760000,96.831,96.872,96.821,96.845,1.2999999523162842],[1742375820000,96.855,96.855,96.839,96.844,0.6000000238418579],[1742375880000,96.853,96.875,96.804,96.81,2.900001049041748],[1742375940000,96.835,96.892,96.801,96.823,2.6000020503997803],[1742376000000,96.835,96.835,96.783,96.795,1.2000000476837158],[1742376060000,96.779,96.779,96.72,96.732,2.4000000953674316],[1742376120000,96.734,96.794,96.722,96.742,1.899999976158142],[1742376180000,96.759,96.773,96.722,96.771,2],[1742376240000,96.75,96.793,96.739,96.762,1.5000009536743164],[1742376300000,96.782,96.782,96.718,96.724,1.5000020265579224],[1742376360000,96.75,96.752,96.72,96.731,0.800000011920929],[1742376420000,96.751,96.781,96.729,96.781,1.6000020503997803],[1742376480000,96.789,96.854,96.738,96.739,2.2000010013580322],[1742376540000,96.729,96.729,96.628,96.628,1.3000010251998901],[1742376600000,96.609,96.701,96.609,96.689,1.399999976158142],[1742376660000,96.725,96.769,96.681,96.753,1],[1742376720000,96.762,96.874,96.748,96.782,3.5],[1742376780000,96.774,96.828,96.75,96.75,4.402599811553955],[1742376840000,96.773,96.773,96.74,96.749,1.0744010210037231],[1742376900000,96.738,96.738,96.639,96.645,2.3000009059906006],[1742376960000,96.659,96.693,96.638,96.693,1.0743999481201172],[1742377020000,96.704,96.712,96.554,96.568,1.899999976158142],[1742377080000,96.58,96.63,96.578,96.619,1.7000000476837158],[1742377140000,96.634,96.652,96.6,96.652,1.2000010013580322],[1742377200000,96.618,96.648,96.595,96.624,2.299999952316284],[1742377260000,96.651,96.734,96.629,96.669,3.1013009548187256],[1742377320000,96.67,96.714,96.658,96.694,2.001300096511841],[1742377380000,96.674,96.695,96.66,96.66,2.074399948120117],[1742377440000,96.669,96.694,96.64,96.694,1.2000019550323486],[1742377500000,96.703,96.755,96.643,96.669,3.374401092529297],[1742377560000,96.669,96.854,96.669,96.842,1.800004005432129],[1742377620000,96.852,96.875,96.814,96.864,3.5000009536743164],[1742377680000,96.888,96.891,96.859,96.859,1.2999999523162842],[1742377740000,96.892,96.91,96.838,96.854,2.799999952316284],[1742377800000,96.84,96.959,96.84,96.933,2.299999952316284],[1742377860000,96.939,97.074,96.934,97.063,2.800002098083496],[1742377920000,97.088,97.193,97.073,97.073,2.7000010013580322],[1742377980000,97.094,97.129,97.033,97.033,4.200000762939453],[1742378040000,97.025,97.09,97.021,97.083,2.000001907348633],[1742378100000,97.075,97.132,97.069,97.069,2.200000047683716],[1742378160000,97.084,97.121,97.059,97.121,2.2012999057769775],[1742378220000,97.169,97.234,97.168,97.201,1.3000010251998901],[1742378280000,97.203,97.229,97.138,97.173,1.7999999523162842],[1742378340000,97.171,97.215,97.159,97.215,1.2000000476837158],[1742378400000,97.208,97.233,97.185,97.193,2.100001096725464],[1742378460000,97.213,97.22,97.18,97.205,1.6000009775161743],[1742378520000,97.199,97.229,97.162,97.182,2.4012999534606934],[1742378580000,97.199,97.239,97.199,97.225,1.5],[1742378640000,97.242,97.352,97.242,97.352,0.800000011920929],[1742378700000,97.375,97.413,97.361,97.382,2.4000000953674316],[1742378760000,97.399,97.435,97.383,97.411,1.600000023841858],[1742378820000,97.432,97.452,97.401,97.41,1.600000023841858],[1742378880000,97.39,97.432,97.359,97.432,1.400001049041748],[1742378940000,97.438,97.535,97.438,97.508,1.600000023841858],[1742379000000,97.489,97.524,97.48,97.483,1.2999999523162842],[1742379060000,97.498,97.569,97.498,97.569,1.2000010013580322],[1742379120000,97.589,97.603,97.518,97.54,2.6000030040740967],[1742379180000,97.575,97.575,97.535,97.539,0.6000000238418579],[1742379240000,97.54,97.562,97.489,97.524,2.300002098083496],[1742379300000,97.55,97.574,97.518,97.564,2.4000020027160645],[1742379360000,97.544,97.592,97.482,97.53,2.700000047683716],[1742379420000,97.519,97.519,97.479,97.5,1.8000010251998901],[1742379480000,97.511,97.598,97.498,97.598,2.700000047683716],[1742379540000,97.633,97.703,97.621,97.695,2.4000020027160645],[1742379600000,97.689,97.715,97.68,97.68,0.699999988079071],[1742379660000,97.661,97.713,97.641,97.66,2.7000010013580322],[1742379720000,97.689,97.759,97.68,97.75,2.000001907348633],[1742379780000,97.758,97.799,97.725,97.752,3.1000020503997803],[1742379840000,97.755,97.771,97.701,97.754,1.7000000476837158],[1742379900000,97.763,97.873,97.739,97.873,3.5],[1742379960000,97.839,97.852,97.768,97.831,2.4000000953674316],[1742380020000,97.849,97.851,97.789,97.789,0.7000010013580322],[1742380080000,97.785,97.813,97.762,97.802,0.800000011920929],[1742380140000,97.811,97.812,97.779,97.808,1],[1742380200000,97.791,97.825,97.769,97.792,2.4000000953674316],[1742380260000,97.808,97.808,97.723,97.788,1.3000010251998901],[1742380320000,97.81,97.819,97.789,97.811,1.1000020503997803],[1742380380000,97.799,97.808,97.739,97.779,3.100001096725464],[1742380440000,97.763,97.763,97.725,97.733,0.40000098943710327],[1742380500000,97.713,97.713,97.7,97.7,0.30000001192092896],[1742380560000,97.709,97.739,97.689,97.72,1.2000000476837158],[1742380620000,97.715,97.724,97.672,97.699,1.8000019788742065],[1742380680000,97.722,97.735,97.679,97.704,2],[1742380740000,97.709,97.769,97.709,97.744,2.3000009059906006],[1742380800000,97.769,97.795,97.742,97.795,1.2999999523162842],[1742380860000,97.785,97.832,97.758,97.789,2.5],[1742380920000,97.805,97.849,97.805,97.839,0.699999988079071],[1742380980000,97.811,97.811,97.784,97.808,0.4000000059604645],[1742381040000,97.803,97.831,97.762,97.78,1.399999976158142],[1742381100000,97.813,97.83,97.774,97.808,1.5],[1742381160000,97.829,97.834,97.792,97.792,0.699999988079071],[1742381220000,97.783,97.833,97.783,97.812,0.9000009894371033],[1742381280000,97.833,97.839,97.802,97.803,0.9000009894371033],[1742381340000,97.798,97.812,97.758,97.758,1.7000000476837158],[1742381400000,97.749,97.755,97.709,97.739,1.2000010013580322],[1742381460000,97.721,97.735,97.7,97.733,1.1013000011444092],[1742381520000,97.725,97.739,97.68,97.712,2.2000010013580322],[1742381580000,97.703,97.703,97.582,97.643,2.8744020462036133],[1742381640000,97.632,97.634,97.58,97.583,1],[1742381700000,97.581,97.592,97.481,97.544,1.7000019550323486],[1742381760000,97.525,97.575,97.521,97.575,1.900001049041748],[1742381820000,97.588,97.625,97.58,97.625,1.2000000476837158],[1742381880000,97.653,97.654,97.598,97.634,1.6000030040740967],[1742381940000,97.598,97.655,97.598,97.655,1.7000000476837158],[1742382000000,97.67,97.67,97.6,97.62,2.0000009536743164],[1742382060000,97.649,97.659,97.618,97.623,1.174401044845581],[1742382120000,97.632,97.632,97.539,97.56,2.9000000953674316],[1742382180000,97.548,97.575,97.501,97.531,1.600000023841858],[1742382240000,97.494,97.519,97.445,97.461,2.7000010013580322],[1742382300000,97.489,97.539,97.444,97.504,2.100001096725464],[1742382360000,97.511,97.573,97.482,97.573,1.7000000476837158],[1742382420000,97.583,97.614,97.578,97.584,1.3000010251998901],[1742382480000,97.593,97.595,97.559,97.578,1.399999976158142],[1742382540000,97.58,97.622,97.569,97.622,0.8999999761581421],[1742382600000,97.608,97.649,97.6,97.638,2.100001096725464],[1742382660000,97.671,97.675,97.584,97.599,1.7000000476837158],[1742382720000,97.583,97.632,97.581,97.632,1.7999999523162842],[1742382780000,97.632,97.652,97.578,97.593,2.4000000953674316],[1742382840000,97.561,97.565,97.481,97.519,2.4000000953674316],[1742382900000,97.501,97.501,97.424,97.489,2.4000020027160645],[1742382960000,97.491,97.495,97.368,97.391,3.000001907348633],[1742383020000,97.392,97.392,97.341,97.368,2],[1742383080000,97.318,97.349,97.281,97.298,2.200000047683716],[1742383140000,97.284,97.32,97.264,97.27,1.600000023841858],[1742383200000,97.282,97.293,97.24,97.279,2.200000047683716],[1742383260000,97.263,97.275,97.242,97.242,1.6013000011444092],[1742383320000,97.26,97.265,97.225,97.239,1.2000000476837158],[1742383380000,97.229,97.239,97.179,97.199,1.7999999523162842],[1742383440000,97.21,97.21,97.21,97.21,0.10000000149011612],[1742383500000,97.209,97.253,97.2,97.229,1.5],[1742383560000,97.234,97.269,97.198,97.244,1.2000010013580322],[1742383620000,97.27,97.295,97.224,97.253,3.2000010013580322],[1742383680000,97.222,97.232,97.179,97.219,1.4000029563903809],[1742383740000,97.215,97.215,97.182,97.189,0.4000000059604645],[1742383800000,97.198,97.21,97.179,97.209,1.899999976158142],[1742383860000,97.192,97.211,97.101,97.129,1.1000009775161743],[1742383920000,97.112,97.112,97.093,97.093,0.800000011920929],[1742383980000,97.111,97.139,97.103,97.115,1.600000023841858],[1742384040000,97.122,97.172,97.119,97.149,1.6000009775161743],[1742384100000,97.151,97.201,97.148,97.2,1.201300024986267],[1742384160000,97.198,97.239,97.198,97.234,1.7744009494781494],[1742384220000,97.234,97.234,97.159,97.159,1.7999999523162842],[1742384280000,97.19,97.215,97.174,97.201,1.100000023841858],[1742384340000,97.215,97.259,97.215,97.259,1.899999976158142],[1742384400000,97.231,97.239,97.17,97.179,3.3000030517578125],[1742384460000,97.165,97.194,97.138,97.165,1.7000000476837158],[1742384520000,97.189,97.213,97.168,97.21,1.899999976158142],[1742384580000,97.214,97.229,97.18,97.201,2.400001049041748],[1742384640000,97.225,97.225,97.159,97.182,1.2999999523162842],[1742384700000,97.188,97.199,97.139,97.17,4.500001907348633],[1742384760000,97.159,97.159,97.12,97.138,1],[1742384820000,97.169,97.254,97.169,97.245,1.400001049041748],[1742384880000,97.238,97.254,97.198,97.198,1.7000000476837158],[1742384940000,97.214,97.215,97.16,97.191,2.0999999046325684],[1742385000000,97.2,97.211,97.105,97.134,3.101300001144409],[1742385060000,97.123,97.13,97.092,97.099,1.2000000476837158],[1742385120000,97.11,97.134,97.082,97.098,2.799999952316284],[1742385180000,97.109,97.13,97.098,97.13,3.500649929046631],[1742385240000,97.132,97.135,97.102,97.134,1.5],[1742385300000,97.129,97.15,97.129,97.132,0.8999999761581421],[1742385360000,97.151,97.159,96.724,96.795,6.60347318649292],[1742385420000,96.808,96.971,96.789,96.898,3.100006103515625],[1742385480000,96.919,96.979,96.883,96.928,2.0000030994415283],[1742385540000,96.948,96.979,96.941,96.959,1.3000010251998901],[1742385600000,96.981,97.019,96.925,96.925,1.2000000476837158],[1742385660000,96.951,96.951,96.879,96.92,0.8999999761581421],[1742385720000,96.898,96.903,96.898,96.903,0.20000000298023224],[1742385780000,96.911,96.911,96.88,96.889,0.5],[1742385840000,96.853,96.872,96.78,96.78,1.600000023841858],[1742385900000,96.763,96.81,96.741,96.773,1.8000010251998901],[1742385960000,96.781,96.839,96.779,96.811,1.5000020265579224],[1742386020000,96.814,96.815,96.692,96.692,1.7000010013580322],[1742386080000,96.683,96.725,96.682,96.725,2.4000000953674316],[1742386140000,96.75,96.775,96.718,96.738,2.0000009536743164],[1742386200000,96.741,96.81,96.741,96.785,1.4000020027160645],[1742386260000,96.78,96.83,96.742,96.808,1.3000010251998901],[1742386320000,96.795,96.799,96.745,96.77,1.600000023841858],[1742386380000,96.773,96.773,96.749,96.749,0.20000000298023224],[1742386440000,96.743,96.788,96.718,96.762,1.6000009775161743],[1742386500000,96.779,96.803,96.679,96.683,2.6000020503997803],[1742386560000,96.679,96.739,96.679,96.722,2.200000047683716],[1742386620000,96.719,96.725,96.68,96.68,0.8744009733200073],[1742386680000,96.649,96.652,96.579,96.579,2],[1742386740000,96.578,96.593,96.499,96.555,3.200000047683716],[1742386800000,96.555,96.555,96.511,96.55,1.5],[1742386860000,96.555,96.555,96.525,96.539,2.799999952316284],[1742386920000,96.553,96.595,96.543,96.595,0.9000009894371033],[1742386980000,96.578,96.619,96.578,96.619,1],[1742387040000,96.602,96.654,96.602,96.624,2.0000030994415283],[1742387100000,96.645,96.719,96.645,96.692,2.301300048828125],[1742387160000,96.704,96.77,96.682,96.742,3.301953077316284],[1742387220000,96.742,96.775,96.739,96.768,0.800000011920929],[1742387280000,96.76,96.775,96.64,96.669,3.5000009536743164],[1742387340000,96.66,96.66,96.658,96.659,0.5],[1742387400000,96.671,96.712,96.671,96.702,1.2000000476837158],[1742387460000,96.731,96.775,96.72,96.75,1.1000009775161743],[1742387520000,96.775,96.819,96.751,96.812,1.100000023841858],[1742387580000,96.835,96.859,96.819,96.85,0.5006499886512756],[1742387640000,96.854,96.895,96.84,96.892,1.600000023841858],[1742387700000,96.889,96.899,96.84,96.848,1.2999999523162842],[1742387760000,96.87,96.87,96.838,96.855,0.5],[1742387820000,96.85,96.864,96.799,96.839,1.7000010013580322],[1742387880000,96.852,96.923,96.838,96.899,2.1000020503997803],[1742387940000,96.899,96.908,96.859,96.893,0.6000000238418579],[1742388000000,96.878,96.919,96.878,96.881,0.6000000238418579],[1742388060000,96.878,96.91,96.858,96.91,1.399999976158142],[1742388120000,96.899,96.964,96.882,96.928,1.8000010251998901],[1742388180000,96.938,96.958,96.938,96.958,0.20000000298023224],[1742388240000,96.953,97.011,96.952,97.011,1],[1742388300000,97.015,97.165,97.015,97.165,1.399999976158142],[1742388360000,97.139,97.219,97.139,97.199,2],[1742388420000,97.21,97.319,97.201,97.282,2.900001049041748],[1742388480000,97.285,97.331,97.259,97.289,2],[1742388540000,97.299,97.335,97.249,97.27,1.2000000476837158],[1742388600000,97.29,97.315,97.289,97.31,1.399999976158142],[1742388660000,97.302,97.302,97.254,97.254,1.5],[1742388720000,97.273,97.313,97.239,97.312,1.2000000476837158],[1742388780000,97.293,97.339,97.293,97.339,1.2000019550323486],[1742388840000,97.345,97.379,97.321,97.34,1.7000010013580322],[1742388900000,97.35,97.375,97.284,97.298,2.200000047683716],[1742388960000,97.298,97.329,97.262,97.309,1.899999976158142],[1742389020000,97.299,97.299,97.258,97.259,1.900001049041748],[1742389080000,97.242,97.279,97.24,97.251,1.7000000476837158],[1742389140000,97.265,97.334,97.265,97.334,1.100000023841858],[1742389200000,97.342,97.399,97.329,97.379,2],[1742389260000,97.383,97.399,97.315,97.315,1.1000030040740967],[1742389320000,97.321,97.321,97.28,97.28,0.8999999761581421],[1742389380000,97.29,97.29,97.238,97.24,1.6000009775161743],[1742389440000,97.242,97.295,97.242,97.254,1.400001049041748],[1742389500000,97.249,97.293,97.245,97.258,0.8000019788742065],[1742389560000,97.29,97.319,97.283,97.312,1.3000019788742065],[1742389620000,97.299,97.315,97.289,97.295,1.100000023841858],[1742389680000,97.292,97.342,97.292,97.292,0.7000030279159546],[1742389740000,97.315,97.35,97.291,97.324,1.100000023841858],[1742389800000,97.319,97.335,97.298,97.301,1.1744019985198975],[1742389860000,97.281,97.319,97.241,97.272,3.0000030994415283],[1742389920000,97.259,97.295,97.241,97.271,1.1000020503997803],[1742389980000,97.259,97.259,97.19,97.19,1.5000029802322388],[1742390040000,97.213,97.213,97.12,97.149,1.3000010251998901],[1742390100000,97.154,97.155,97.089,97.089,1.2000010013580322],[1742390160000,97.105,97.112,97.002,97.029,3.000001907348633],[1742390220000,97.001,97.031,96.998,97.015,0.800000011920929],[1742390340000,97.029,97.171,97,97.171,2.299999952316284],[1742390400000,97.185,97.232,97.161,97.232,0.8999999761581421],[1742390460000,97.212,97.234,97.198,97.198,0.4000000059604645],[1742390520000,97.224,97.239,97.223,97.239,0.4000000059604645],[1742390580000,97.199,97.291,97.199,97.269,1.3000010251998901],[1742390640000,97.295,97.295,97.264,97.271,0.4000000059604645],[1742390700000,97.282,97.323,97.218,97.231,2.2000010013580322],[1742390760000,97.224,97.224,97.224,97.224,0.10000000149011612],[1742390820000,97.213,97.269,97.203,97.262,2.101304054260254],[1742390880000,97.26,97.315,97.249,97.264,2.000001907348633],[1742390940000,97.271,97.293,97.165,97.232,3.0000009536743164],[1742391000000,97.241,97.25,96.983,97.009,3.9013030529022217],[1742391060000,96.988,96.999,96.863,96.878,4.30000114440918],[1742391120000,96.869,96.974,96.819,96.955,3.400001049041748],[1742391180000,96.955,96.991,96.919,96.969,3.200000047683716],[1742391240000,96.989,97.029,96.96,97.012,1.801300048828125],[1742391300000,96.989,97.013,96.923,96.941,2.301300048828125],[1742391360000,96.97,97.029,96.945,97.023,3.2000041007995605],[1742391420000,97.025,97.025,96.94,96.963,2.2000010013580322],[1742391480000,96.989,97.029,96.958,96.975,2.900001049041748],[1742391540000,96.978,97.031,96.978,97.002,1.5013010501861572],[1742391600000,97.005,97.039,96.941,97.032,3.4000000953674316],[1742391660000,96.982,97.033,96.97,96.99,2.5999999046325684],[1742391720000,96.968,97.035,96.959,97.003,2.501300096511841],[1742391780000,97.029,97.039,96.821,96.859,2.2000010013580322],[1742391840000,96.829,96.86,96.822,96.84,2.000005006790161],[1742391900000,96.825,96.848,96.72,96.72,2.900002956390381],[1742391960000,96.739,96.799,96.685,96.753,3.2012999057769775],[1742392020000,96.763,96.773,96.713,96.719,2.2744009494781494],[1742392080000,96.71,96.739,96.679,96.714,1.8000010251998901],[1742392140000,96.732,96.769,96.701,96.739,1.7999999523162842],[1742392200000,96.73,96.779,96.7,96.748,2.301300048828125],[1742392260000,96.734,96.749,96.681,96.698,1.100000023841858],[1742392320000,96.7,96.734,96.678,96.68,2.2012999057769775],[1742392380000,96.685,96.711,96.678,96.711,1.5000009536743164],[1742392440000,96.708,96.755,96.702,96.729,2.100001096725464],[1742392500000,96.719,96.734,96.678,96.729,1.7000000476837158],[1742392560000,96.73,96.784,96.724,96.784,1.7999999523162842],[1742392620000,96.768,96.772,96.739,96.74,0.699999988079071],[1742392680000,96.763,96.834,96.74,96.821,1.8750020265579224],[1742392740000,96.819,96.851,96.781,96.851,0.8999999761581421],[1742392800000,96.874,96.959,96.874,96.924,1.3000010251998901],[1742392860000,96.959,96.985,96.93,96.97,1.6000020503997803],[1742392920000,96.96,97.034,96.96,96.999,1.399999976158142],[1742392980000,97.021,97.071,96.981,96.982,4.90130090713501],[1742393040000,97.001,97.013,96.94,96.998,1.9000020027160645],[1742393100000,97.021,97.032,96.938,96.981,2.6000030040740967],[1742393160000,96.993,96.999,96.961,96.964,1.400001049041748],[1742393220000,96.972,96.989,96.959,96.969,1.0000020265579224],[1742393280000,96.969,96.995,96.921,96.994,1.900001049041748],[1742393340000,96.98,97.052,96.98,97.03,0.8999999761581421],[1742393400000,97.059,97.063,97.001,97.059,2.1000020503997803],[1742393460000,97.074,97.139,97.039,97.049,2.8000009059906006],[1742393520000,97.052,97.11,97.041,97.11,1.600653052330017],[1742393580000,97.112,97.135,97.104,97.129,0.5],[1742393640000,97.113,97.154,97.1,97.141,1.400001049041748],[1742393700000,97.175,97.218,97.14,97.218,1.400001049041748],[1742393760000,97.21,97.21,97.139,97.173,0.9017300009727478],[1742393820000,97.159,97.231,97.159,97.185,2.300004005432129],[1742393880000,97.211,97.211,97.161,97.189,1.2999999523162842],[1742393940000,97.169,97.183,97.061,97.089,1.600000023841858],[1742394000000,97.099,97.159,97.088,97.143,1.399999976158142],[1742394060000,97.138,97.138,97.089,97.098,1.0744010210037231],[1742394120000,97.121,97.169,97.102,97.169,1.2999999523162842],[1742394180000,97.183,97.194,97.149,97.194,0.6000019907951355],[1742394240000,97.169,97.229,97.16,97.229,0.6000009775161743],[1742394300000,97.209,97.279,97.209,97.258,1.6770000457763672],[1742394360000,97.285,97.293,97.258,97.281,1.0000009536743164],[1742394420000,97.269,97.315,97.269,97.29,1.400001049041748],[1742394480000,97.309,97.333,97.189,97.239,2.9744009971618652],[1742394540000,97.251,97.289,97.19,97.211,1.6013000011444092],[1742394600000,97.232,97.319,97.203,97.309,3.5019500255584717],[1742394660000,97.311,97.409,97.311,97.408,1.5000009536743164],[1742394720000,97.412,97.412,97.301,97.372,1.7000010013580322],[1742394780000,97.368,97.395,97.345,97.358,1.5757019519805908],[1742394840000,97.34,97.364,97.321,97.322,1],[1742394900000,97.339,97.354,97.225,97.243,2.0000009536743164],[1742394960000,97.26,97.26,97.2,97.201,1.400001049041748],[1742395020000,97.182,97.212,97.161,97.169,2.200000047683716],[1742395080000,97.199,97.232,97.161,97.168,1.600000023841858],[1742395140000,97.192,97.272,97.192,97.272,1.9000020027160645],[1742395200000,97.262,97.299,97.258,97.275,2.5000030994415283],[1742395260000,97.251,97.26,97.179,97.21,2.100001096725464],[1742395320000,97.213,97.222,97.165,97.205,1.5013010501861572],[1742395380000,97.209,97.259,97.205,97.218,3.200000047683716],[1742395440000,97.248,97.29,97.218,97.29,2.600001096725464],[1742395500000,97.281,97.334,97.274,97.292,1.600000023841858],[1742395560000,97.279,97.311,97.27,97.289,1.0000009536743164],[1742395620000,97.313,97.315,97.278,97.315,0.9000009894371033],[1742395680000,97.293,97.339,97.289,97.319,2.100001096725464],[1742395740000,97.332,97.351,97.298,97.298,0.9000009894371033],[1742395800000,97.334,97.339,97.302,97.335,1.400001049041748],[1742395860000,97.301,97.319,97.279,97.312,1],[1742395920000,97.295,97.38,97.262,97.38,2.0000009536743164],[1742395980000,97.391,97.419,97.36,97.36,1.7000010013580322],[1742396040000,97.361,97.39,97.349,97.388,1.8000010251998901],[1742396100000,97.391,97.394,97.321,97.321,1.399999976158142],[1742396160000,97.322,97.495,97.322,97.481,3.299999952316284],[1742396220000,97.483,97.589,97.483,97.589,2.5000009536743164],[1742396280000,97.614,97.655,97.592,97.621,2.0000009536743164],[1742396340000,97.629,97.654,97.561,97.589,2.701301097869873],[1742396400000,97.601,97.714,97.601,97.689,3.100003957748413],[1742396460000,97.683,97.699,97.579,97.668,2.6000030040740967],[1742396520000,97.68,97.799,97.68,97.771,2.3000009059906006],[1742396580000,97.758,97.758,97.708,97.718,1.2999999523162842],[1742396640000,97.735,97.735,97.639,97.639,1.2000000476837158],[1742396700000,97.625,97.654,97.618,97.618,1.100000023841858],[1742396760000,97.614,97.632,97.609,97.613,0.8000010251998901],[1742396820000,97.629,97.651,97.554,97.605,1.899999976158142],[1742396880000,97.581,97.614,97.578,97.602,1.8000010251998901],[1742396940000,97.595,97.619,97.558,97.609,1.5000020265579224],[1742397000000,97.589,97.615,97.58,97.608,0.800000011920929],[1742397060000,97.579,97.639,97.544,97.555,2.000001907348633],[1742397120000,97.569,97.599,97.519,97.545,3.100001096725464],[1742397180000,97.54,97.559,97.481,97.514,2.2000010013580322],[1742397240000,97.532,97.532,97.482,97.493,0.8999999761581421],[1742397300000,97.458,97.474,97.439,97.453,1.2000000476837158],[1742397360000,97.42,97.445,97.401,97.41,0.699999988079071],[1742397420000,97.382,97.439,97.38,97.413,1.3000019788742065],[1742397480000,97.398,97.398,97.361,97.382,1.2000000476837158],[1742397540000,97.388,97.389,97.363,97.388,0.5],[1742397600000,97.374,97.399,97.32,97.32,0.8744000196456909],[1742397660000,97.355,97.355,97.302,97.319,0.7013000249862671],[1742397720000,97.32,97.331,97.261,97.279,1],[1742397780000,97.258,97.309,97.243,97.3,1.7999999523162842],[1742397840000,97.313,97.315,97.298,97.3,0.6000000238418579],[1742397900000,97.301,97.339,97.301,97.339,0.40000098943710327],[1742397960000,97.325,97.355,97.322,97.322,1.2000000476837158],[1742398020000,97.3,97.33,97.262,97.271,1.7999999523162842],[1742398080000,97.269,97.283,97.213,97.249,1.5],[1742398140000,97.242,97.253,97.242,97.244,0.4000000059604645],[1742398200000,97.241,97.309,97.224,97.241,1.7013009786605835],[1742398260000,97.26,97.315,97.26,97.315,1.2000000476837158],[1742398320000,97.285,97.299,97.282,97.282,0.4000000059604645],[1742398380000,97.279,97.295,97.251,97.274,0.9013010263442993],[1742398440000,97.251,97.254,97.224,97.229,1],[1742398500000,97.201,97.243,97.178,97.23,1.7999999523162842],[1742398560000,97.218,97.235,97.209,97.235,0.5012999773025513],[1742398620000,97.249,97.249,97.221,97.221,0.20000000298023224],[1742398680000,97.285,97.304,97.238,97.279,2.0006539821624756],[1742398740000,97.3,97.315,97.281,97.313,1.1000009775161743],[1742398800000,97.285,97.328,97.28,97.284,0.800000011920929],[1742398860000,97.293,97.303,97.261,97.291,1.4488019943237305],[1742398920000,97.289,97.329,97.289,97.329,0.5000020265579224],[1742398980000,97.344,97.365,97.32,97.351,1.899999976158142],[1742399040000,97.352,97.36,97.309,97.333,0.800000011920929],[1742399100000,97.343,97.359,97.282,97.34,2.3000009059906006],[1742399160000,97.329,97.331,97.291,97.299,1.399999976158142],[1742399220000,97.329,97.334,97.292,97.292,1.400001049041748],[1742399280000,97.284,97.314,97.282,97.302,1.6000009775161743],[1742399340000,97.334,97.334,97.264,97.299,0.8999999761581421],[1742399400000,97.299,97.335,97.299,97.301,0.699999988079071],[1742399460000,97.31,97.311,97.18,97.18,2],[1742399520000,97.205,97.218,97.191,97.191,1.2999999523162842],[1742399580000,97.195,97.199,97.101,97.129,3],[1742399640000,97.15,97.161,97.138,97.142,2.5],[1742399700000,97.148,97.17,97.119,97.169,0.800000011920929],[1742399760000,97.16,97.174,97.063,97.105,2.900001049041748],[1742399820000,97.103,97.159,97.103,97.149,1.399999976158142],[1742399880000,97.123,97.152,97.078,97.078,2.200000047683716],[1742399940000,97.078,97.078,97.042,97.051,1.2000000476837158],[1742400000000,97.062,97.072,96.98,96.985,2.8000009059906006],[1742400060000,96.995,97.019,96.968,97.015,2.0999999046325684],[1742400120000,97.013,97.075,97.013,97.075,0.9000009894371033],[1742400180000,97.079,97.079,97,97,1.100000023841858],[1742400240000,97.001,97.059,96.982,97.014,1.7000019550323486],[1742400300000,97.011,97.085,97.011,97.085,1.5],[1742400360000,97.089,97.093,97.058,97.065,1.899999976158142],[1742400420000,97.072,97.139,97.068,97.103,1.400001049041748],[1742400480000,97.133,97.139,97.098,97.108,1.600000023841858],[1742400540000,97.111,97.112,97.048,97.061,2.200000047683716],[1742400600000,97.049,97.09,97.001,97.001,2.0999999046325684],[1742400660000,97.033,97.038,96.985,97.011,0.7000020146369934],[1742400720000,96.988,97.044,96.988,97.02,2.801300048828125],[1742400780000,97.01,97.039,96.999,97.009,1.5],[1742400840000,97.022,97.025,96.975,96.983,1.2999999523162842],[1742400900000,97.009,97.054,96.978,97.041,2],[1742400960000,97.045,97.092,97.038,97.092,2.0999999046325684],[1742401020000,97.079,97.094,97.06,97.065,1.2000010013580322],[1742401080000,97.079,97.079,97.079,97.079,0.10000000149011612],[1742401140000,97.05,97.05,97.003,97.015,0.6000000238418579],[1742401200000,96.999,97.039,96.999,97.033,0.8000010251998901],[1742401260000,97.031,97.035,97.018,97.02,0.5000010132789612],[1742401320000,97.028,97.053,97.023,97.053,0.6013000011444092],[1742401380000,97.028,97.054,97.019,97.054,0.5],[1742401440000,97.024,97.031,96.999,97.029,1],[1742401500000,97.022,97.099,97.022,97.07,1.1000009775161743],[1742401560000,97.065,97.099,97.029,97.033,1.399999976158142],[1742401620000,97.05,97.073,97.039,97.063,1.7999999523162842],[1742401680000,97.052,97.075,97.038,97.073,2.100001096725464],[1742401740000,97.054,97.1,97.038,97.088,3.9000000953674316]]