[[1742391000000,189.132,190.492,189.132,190.492,0.015300000086426735],[1742391180000,189.212,189.212,189.212,189.212,0.013199999928474426],[1742391240000,190.492,190.492,190.492,190.492,0.013199999928474426],[1742391360000,189.742,189.742,189.742,189.742,0.013199999928474426],[1742391420000,188.822,189.202,188.822,189.202,0.027300000190734863],[1742391600000,190.532,190.532,190.532,190.532,0.06689999997615814],[1742391900000,190.532,190.532,190.532,190.532,0.026399999856948853],[1742391960000,190.532,190.532,190.532,190.532,0.026399999856948853],[1742392140000,190.532,190.612,190.532,190.612,0.014100000262260437],[1742392200000,190.612,190.612,190.612,190.612,0.013199999928474426],[1742392260000,191.402,191.402,191.402,191.402,0.013199999928474426],[1742392380000,191.452,191.452,191.452,191.452,0.0008999999845400453],[1742392500000,191.402,191.402,191.402,191.402,0.013199999928474426],[1742392560000,191.422,191.422,191.422,191.422,0.013199999928474426],[1742392620000,191.402,191.402,191.402,191.402,0.013199999928474426],[1742392800000,191.462,191.462,191.402,191.402,0.014100000262260437],[1742392920000,191.402,191.402,191.402,191.402,0.013199999928474426],[1742393040000,191.462,191.462,190.412,190.452,0.04050000011920929],[1742393100000,190.082,190.212,190.082,190.082,0.053700000047683716],[1742393160000,190.082,190.082,190.082,190.082,0.013199999928474426],[1742393220000,190.082,191.267,190.082,190.232,0.053700000047683716],[1742393280000,191.112,191.112,190.232,190.232,0.026399999856948853],[1742393580000,191.292,191.292,190.232,190.232,0.026399999856948853],[1742393640000,190.212,190.532,190.212,190.412,0.06599999964237213],[1742393700000,191.102,191.102,191.102,191.102,0.013199999928474426],[1742393760000,191.102,191.102,191.102,191.102,0.013199999928474426],[1742393820000,191.292,191.292,191.292,191.292,0.013199999928474426],[1742394060000,191.622,191.622,191.302,191.462,0.052799999713897705],[1742394180000,191.462,191.462,191.462,191.462,0.03959999978542328],[1742394240000,191.462,191.622,191.462,191.622,0.06599999964237213],[1742394300000,191.462,191.622,191.462,191.622,0.03959999978542328],[1742394540000,191.622,191.622,191.622,191.622,0.03959999978542328],[1742394600000,191.642,191.642,191.642,191.642,0.013199999928474426],[1742394660000,191.642,191.642,191.642,191.642,0.013199999928474426],[1742394780000,191.642,191.642,191.642,191.642,0.013199999928474426],[1742394840000,191.672,191.672,191.672,191.672,0.0008999999845400453],[1742394900000,191.642,191.642,191.642,191.642,0.03959999978542328],[1742394960000,191.682,191.682,191.682,191.682,0.013199999928474426],[1742395020000,191.642,191.642,191.462,191.492,0.08820000290870667],[1742395080000,191.522,191.522,191.522,191.522,0.0008999999845400453],[1742395140000,191.522,191.522,191.522,191.522,0.026399999856948853],[1742395260000,191.522,191.522,191.522,191.522,0.013199999928474426],[1742395320000,191.522,191.522,191.492,191.492,0.03959999978542328],[1742395380000,191.492,191.492,191.492,191.492,0.013199999928474426],[1742395440000,191.492,191.492,191.462,191.472,0.03539999946951866],[1742395560000,191.462,191.462,191.462,191.462,0.013199999928474426],[1742395620000,191.472,191.592,191.472,191.592,0.027300000190734863],[1742395680000,191.592,191.592,191.592,191.592,0.03959999978542328],[1742395740000,191.592,191.602,191.592,191.602,0.03959999978542328],[1742395920000,191.632,191.642,191.602,191.642,0.03959999978542328],[1742395980000,191.652,191.652,191.652,191.652,0.026399999856948853],[1742396040000,191.722,191.722,191.722,191.722,0.0008999999845400453],[1742396100000,191.722,191.722,191.592,191.602,0.04859999939799309],[1742396160000,191.602,191.602,191.602,191.602,0.013199999928474426],[1742396220000,191.612,191.612,191.592,191.592,0.052799999713897705],[1742396340000,191.592,191.592,191.592,191.592,0.013199999928474426],[1742396400000,191.592,191.592,191.592,191.592,0.013199999928474426],[1742396460000,191.592,191.612,191.592,191.592,0.027300000190734863],[1742396520000,191.872,191.872,191.592,191.592,0.052799999713897705],[1742396580000,191.772,191.772,191.772,191.772,0.013199999928474426],[1742396640000,191.742,191.742,191.742,191.742,0.013199999928474426],[1742396760000,191.742,191.742,191.712,191.712,0.03539999946951866],[1742396880000,191.592,191.592,191.592,191.592,0.013199999928474426],[1742396940000,191.592,191.802,191.592,191.802,0.023099999874830246],[1742397000000,191.762,191.762,191.762,191.762,0.013199999928474426],[1742397060000,191.802,191.812,191.742,191.812,0.03959999978542328],[1742397180000,191.812,191.812,191.792,191.792,0.026399999856948853],[1742397240000,191.822,191.822,191.822,191.822,0.013199999928474426],[1742397360000,191.832,191.832,191.762,191.762,0.03959999978542328],[1742397420000,191.762,191.762,191.762,191.762,0.03959999978542328],[1742397480000,191.762,191.762,191.762,191.762,0.013199999928474426],[1742397540000,191.762,191.762,191.592,191.592,0.052799999713897705],[1742397600000,191.592,191.672,191.592,191.592,0.03959999978542328],[1742397720000,191.612,191.612,191.612,191.612,0.013199999928474426],[1742397840000,191.612,191.612,191.612,191.612,0.026399999856948853],[1742397900000,191.682,191.682,191.612,191.612,0.026399999856948853],[1742397960000,191.612,191.612,191.612,191.612,0.03959999978542328],[1742398080000,191.672,191.672,191.672,191.672,0.0008999999845400453],[1742398140000,191.612,191.612,191.612,191.612,0.013199999928474426],[1742398260000,191.652,191.652,191.652,191.652,0.013199999928474426],[1742398440000,191.612,191.682,191.612,191.672,0.052799999713897705],[1742398560000,191.662,191.662,191.662,191.662,0.013199999928474426],[1742398800000,191.662,191.662,191.662,191.662,0.013199999928474426],[1742398920000,191.712,191.712,191.712,191.712,0.03959999978542328],[1742398980000,191.752,191.752,191.752,191.752,0.013199999928474426],[1742399100000,191.772,191.772,191.752,191.752,0.014100000262260437],[1742399220000,191.772,191.872,191.772,191.872,0.026399999856948853],[1742399280000,191.872,192.092,191.872,192.092,0.13289999961853027],[1742399340000,192.092,192.092,192.092,192.092,0.013199999928474426],[1742399400000,192.092,192.092,192.092,192.092,0.06599999964237213],[1742399460000,192.132,192.132,192.132,192.132,0.026399999856948853],[1742399520000,192.222,192.222,192.132,192.132,0.053700000047683716],[1742399700000,192.202,192.202,192.202,192.202,0.0008999999845400453],[1742399760000,192.202,192.202,192.092,192.162,0.0575999990105629],[1742399820000,192.092,192.092,191.862,191.862,0.07500000298023224],[1742399880000,191.862,191.862,191.712,191.712,0.03539999946951866],[1742400060000,191.712,191.812,191.712,191.812,0.026399999856948853],[1742400180000,191.822,191.992,191.812,191.992,0.052799999713897705],[1742400240000,191.992,191.992,191.992,191.992,0.013199999928474426],[1742400300000,192.002,192.002,192.002,192.002,0.013199999928474426],[1742400420000,192.082,192.082,192.082,192.082,0.0008999999845400453],[1742400480000,192.082,192.082,192.082,192.082,0.026399999856948853],[1742400660000,191.992,191.992,191.992,191.992,0.03959999978542328],[1742400720000,191.992,191.992,191.902,191.902,0.06599999964237213],[1742400780000,191.872,191.872,191.872,191.872,0.052799999713897705],[1742400840000,191.872,191.872,191.872,191.872,0.013199999928474426],[1742400960000,191.872,191.872,191.872,191.872,0.013199999928474426],[1742401020000,191.812,191.812,191.662,191.662,0.03959999978542328],[1742401200000,191.662,191.662,191.412,191.582,0.061799999326467514],[1742401320000,191.632,191.632,191.632,191.632,0.013199999928474426],[1742401440000,191.632,191.632,191.412,191.412,0.03539999946951866],[1742401680000,191.582,191.582,191.412,191.552,0.03959999978542328],[1742401740000,191.562,191.572,191.552,191.572,0.06599999964237213],[1742401800000,191.572,191.752,191.572,191.752,0.053700000047683716],[1742402040000,191.752,191.762,191.752,191.762,0.027300000190734863],[1742402220000,191.772,191.772,191.772,191.772,0.013199999928474426],[1742402520000,191.922,191.932,191.922,191.932,0.026399999856948853],[1742402580000,192.052,192.172,192.052,192.072,0.10649999976158142],[1742402640000,192.072,192.192,192.072,192.072,0.03959999978542328],[1742402700000,192.072,192.072,192.072,192.072,0.10559999942779541],[1742402940000,192.072,192.162,192.072,192.162,0.03959999978542328],[1742403000000,192.162,192.182,192.162,192.182,0.027300000190734863],[1742403060000,192.192,192.192,192.192,192.192,0.013199999928474426],[1742403180000,192.202,192.202,192.202,192.202,0.013199999928474426],[1742403360000,192.192,192.192,192.072,192.092,0.052799999713897705],[1742403420000,192.092,192.092,192.072,192.072,0.06599999964237213],[1742403480000,192.072,192.072,192.072,192.072,0.052799999713897705],[1742403600000,192.142,192.162,192.142,192.162,0.027300000190734863],[1742403660000,192.172,192.172,192.172,192.172,0.013199999928474426],[1742403720000,192.162,192.162,191.812,191.932,0.08009999990463257],[1742403780000,191.922,191.942,191.922,191.942,0.06599999964237213],[1742403840000,191.942,191.942,191.942,191.942,0.026399999856948853],[1742403900000,191.942,191.952,191.942,191.952,0.026399999856948853],[1742403960000,191.812,191.922,191.812,191.892,0.053700000047683716],[1742404020000,191.872,191.892,191.872,191.892,0.026399999856948853],[1742404140000,191.872,191.872,191.632,191.632,0.07500000298023224],[1742404260000,191.632,191.632,191.632,191.632,0.026399999856948853],[1742404440000,191.632,191.632,191.162,191.382,0.1551000028848648],[1742404500000,191.162,191.382,191.162,191.382,0.026399999856948853],[1742404680000,191.482,191.482,191.482,191.482,0.013199999928474426],[1742404740000,191.372,191.402,191.372,191.402,0.014100000262260437],[1742404980000,191.162,191.472,191.162,191.402,0.07919999957084656],[1742405040000,191.412,191.412,191.412,191.412,0.013199999928474426],[1742405100000,191.402,191.412,191.162,191.162,0.1451999992132187],[1742405160000,191.232,191.242,191.162,191.242,0.053700000047683716],[1742405220000,191.232,191.242,191.232,191.242,0.026399999856948853],[1742405280000,191.252,191.262,191.252,191.262,0.026399999856948853],[1742405340000,191.162,191.252,191.162,191.252,0.027300000190734863],[1742405400000,191.262,191.262,191.252,191.252,0.026399999856948853],[1742405700000,191.262,191.272,191.262,191.262,0.03959999978542328],[1742405760000,191.282,191.282,191.272,191.272,0.026399999856948853],[1742405820000,191.292,191.292,191.292,191.292,0.014100000262260437],[1742405880000,191.302,191.322,191.302,191.322,0.026399999856948853],[1742406120000,191.262,191.272,191.212,191.232,0.13289999961853027],[1742406180000,191.212,191.212,191.072,191.072,0.052799999713897705],[1742406240000,190.862,190.952,190.862,190.952,0.014100000262260437],[1742406300000,190.882,190.882,190.692,190.692,0.052799999713897705],[1742406360000,190.272,190.692,190.272,190.612,0.08009999990463257],[1742406420000,190.042,190.432,190.042,190.432,0.053700000047683716],[1742406480000,190.042,190.402,190.042,190.402,0.028200000524520874],[1742406540000,190.402,190.402,190.042,190.212,0.12780000269412994],[1742406600000,190.242,190.242,190.242,190.242,0.013199999928474426],[1742406660000,190.132,190.142,190.072,190.142,0.03959999978542328],[1742406720000,190.152,190.152,190.152,190.152,0.0008999999845400453],[1742406780000,190.042,190.082,190.042,190.042,0.06599999964237213],[1742406840000,190.042,190.042,190.042,190.042,0.013199999928474426],[1742406900000,190.072,190.072,190.042,190.072,0.093299999833107],[1742406960000,190.042,190.072,190.042,190.072,0.052799999713897705],[1742407020000,190.042,190.042,190.042,190.042,0.026399999856948853],[1742407080000,190.072,190.192,190.042,190.122,0.09239999949932098],[1742407140000,190.092,190.112,190.042,190.112,0.03959999978542328],[1742407200000,190.042,190.162,188.282,189.822,0.18809999525547028],[1742407260000,189.832,189.832,189.822,189.822,0.027300000190734863],[1742407320000,189.822,189.822,189.822,189.822,0.013199999928474426],[1742407380000,190.342,190.342,190.342,190.342,0.013199999928474426],[1742407440000,190.222,190.232,190.222,190.232,0.026399999856948853],[1742407500000,190.312,190.342,189.762,189.902,0.09179999679327011],[1742407560000,189.912,189.922,189.912,189.922,0.014100000262260437],[1742407620000,189.762,190.112,189.762,190.112,0.03959999978542328],[1742407680000,190.122,190.122,190.122,190.122,0.0008999999845400453],[1742407740000,190.122,190.522,190.122,190.372,0.10559999942779541],[1742407800000,190.452,190.662,190.452,190.662,0.08009999990463257],[1742407860000,190.602,190.612,190.552,190.552,0.04050000011920929],[1742407920000,190.612,190.682,190.492,190.682,0.04050000011920929],[1742407980000,190.772,190.772,190.592,190.592,0.10320000350475311],[1742408040000,190.592,190.592,190.452,190.452,0.07919999957084656],[1742408100000,190.452,190.582,190.452,190.572,0.07919999957084656],[1742408160000,190.572,190.572,190.572,190.572,0.052799999713897705],[1742408220000,190.572,190.592,190.452,190.452,0.11550000309944153],[1742408280000,190.452,190.522,190.452,190.522,0.10559999942779541],[1742408340000,190.522,190.542,190.412,190.412,0.06599999964237213],[1742408400000,190.442,190.442,190.362,190.362,0.16830000281333923],[1742408520000,190.402,190.542,190.362,190.542,0.05460000038146973],[1742408580000,190.672,190.772,190.612,190.772,0.10740000009536743],[1742408640000,190.772,190.972,190.772,190.972,0.093299999833107],[1742408700000,190.972,190.972,190.642,190.802,0.1023000031709671],[1742408760000,190.642,190.802,190.642,190.802,0.026399999856948853],[1742408880000,190.652,190.662,190.652,190.652,0.052799999713897705],[1742408940000,190.692,190.692,190.692,190.692,0.013199999928474426],[1742409000000,190.712,190.722,190.712,190.722,0.026399999856948853],[1742409060000,190.892,191.212,190.722,191.212,0.1875],[1742409120000,191.222,191.462,191.212,191.462,0.12150000035762787],[1742409180000,191.302,191.472,191.222,191.222,0.09809999912977219],[1742409240000,191.222,191.222,190.542,191.002,0.1080000028014183],[1742409300000,191.002,191.122,191.002,191.122,0.027300000190734863],[1742409360000,191.132,191.132,191.132,191.132,0.0008999999845400453],[1742409420000,191.142,191.482,191.142,191.482,0.08009999990463257],[1742409480000,191.482,191.482,191.112,191.112,0.1103999987244606],[1742409540000,191.112,191.132,191.112,191.132,0.04050000011920929],[1742409600000,191.112,191.112,191.112,191.112,0.013199999928474426],[1742409660000,191.122,191.262,191.122,191.262,0.03959999978542328],[1742409720000,191.262,191.262,191.122,191.202,0.11969999969005585],[1742409780000,191.372,191.462,191.372,191.462,0.0017999999690800905],[1742409840000,191.642,191.662,191.642,191.662,0.04050000011920929],[1742410080000,191.662,191.662,191.502,191.662,0.052799999713897705],[1742410140000,191.122,191.592,191.122,191.382,0.053700000047683716],[1742410260000,191.382,191.382,191.382,191.382,0.026399999856948853],[1742410320000,191.622,191.742,191.382,191.742,0.094200000166893],[1742410380000,191.742,191.942,191.512,191.862,0.0828000009059906],[1742410440000,191.862,191.862,191.862,191.862,0.026399999856948853],[1742410500000,191.832,191.832,191.832,191.832,0.026399999856948853],[1742410560000,192.122,192.122,191.832,191.832,0.04439999908208847],[1742410620000,191.932,191.932,191.932,191.932,0.0008999999845400453],[1742410680000,191.882,191.882,191.512,191.512,0.04859999939799309],[1742410740000,191.702,191.702,191.512,191.512,0.052799999713897705],[1742410800000,191.602,191.712,191.602,191.712,0.027300000190734863],[1742410920000,191.752,191.762,191.712,191.712,0.027300000190734863],[1742410980000,191.642,191.752,191.512,191.512,0.07500000298023224],[1742411040000,191.512,191.512,191.512,191.512,0.026399999856948853],[1742411100000,191.512,192.012,191.512,192.012,0.094200000166893],[1742411160000,192.012,192.012,191.842,191.842,0.06270000338554382],[1742411220000,191.692,191.692,191.692,191.692,0.013199999928474426],[1742411280000,191.692,191.892,191.692,191.842,0.028200000524520874],[1742411340000,192.012,192.012,192.012,192.012,0.0008999999845400453],[1742411460000,192.222,192.222,192.062,192.222,0.04050000011920929],[1742411520000,192.052,192.142,192.012,192.012,0.06599999964237213],[1742411580000,192.012,192.012,192.012,192.012,0.013199999928474426],[1742411640000,192.062,192.062,192.062,192.062,0.014100000262260437],[1742411700000,192.062,192.062,192.062,192.062,0.013199999928474426],[1742411760000,192.112,192.302,192.062,192.142,0.06780000030994415],[1742411820000,192.222,192.222,192.142,192.142,0.028200000524520874],[1742411880000,192.382,192.382,192.232,192.282,0.08820000290870667],[1742411940000,192.232,192.232,192.192,192.192,0.052799999713897705],[1742412000000,192.192,192.192,192.142,192.192,0.027300000190734863],[1742412060000,192.142,192.192,192.042,192.142,0.10740000009536743],[1742412120000,192.142,192.142,191.952,191.952,0.0575999990105629],[1742412180000,191.952,191.952,191.872,191.872,0.06599999964237213],[1742412240000,191.972,191.982,191.872,191.982,0.029100000858306885],[1742412300000,191.872,191.872,191.872,191.872,0.026399999856948853],[1742412360000,191.852,191.852,191.812,191.812,0.07919999957084656],[1742412420000,191.812,191.812,191.292,191.292,0.11460000276565552],[1742412480000,191.292,191.292,191.292,191.292,0.07919999957084656],[1742412540000,191.292,191.292,190.562,191.202,0.1437000036239624],[1742412600000,191.202,191.412,191.202,191.412,0.053700000047683716],[1742412660000,191.632,191.632,191.512,191.512,0.023099999874830246],[1742412720000,191.482,191.522,191.342,191.522,0.04050000011920929],[1742412780000,191.802,191.802,191.522,191.632,0.06599999964237213],[1742412840000,191.632,191.742,191.632,191.672,0.07919999957084656],[1742412900000,191.672,191.672,191.472,191.472,0.04859999939799309],[1742412960000,191.472,191.742,191.472,191.742,0.04050000011920929],[1742413020000,191.982,191.982,191.742,191.752,0.06689999997615814],[1742413080000,191.882,192.182,191.882,192.182,0.029100000858306885],[1742413140000,192.082,192.082,192.082,192.082,0.03959999978542328],[1742413200000,191.982,191.982,191.982,191.982,0.013199999928474426],[1742413260000,192.082,192.172,192.082,192.172,0.014100000262260437],[1742413320000,192.092,192.102,192.092,192.092,0.027300000190734863],[1742413380000,191.982,192.092,191.982,192.092,0.027300000190734863],[1742413440000,192.092,192.412,192.092,192.242,0.07590000331401825],[1742413500000,192.442,192.462,192.242,192.462,0.06360000371932983],[1742413560000,192.542,192.542,192.462,192.462,0.08910000324249268],[1742413620000,192.502,192.702,192.502,192.702,0.08579999953508377],[1742413680000,192.702,192.802,192.582,192.802,0.053700000047683716],[1742413740000,192.692,193.022,192.692,192.722,0.16500000655651093],[1742413800000,192.582,192.592,192.402,192.402,0.09989999979734421],[1742413860000,192.222,192.302,192.022,192.132,0.19140000641345978],[1742413920000,192.222,192.262,192.132,192.222,0.1860000044107437],[1742413980000,192.222,192.362,192.182,192.362,0.18150000274181366],[1742414040000,192.362,192.362,192.252,192.312,0.15629999339580536],[1742414100000,192.312,192.312,191.992,192.002,0.1808999925851822],[1742414160000,192.002,192.182,192.002,192.182,0.14970000088214874],[1742414220000,192.182,192.182,191.912,192.082,0.337799996137619],[1742414280000,192.122,192.202,191.972,191.982,0.41940000653266907],[1742414340000,191.982,191.982,190.982,190.982,0.3393000066280365]]