[[1742391000000,21.477,21.506,21.436,21.476,0.2888999879360199],[1742391060000,21.477,21.477,21.386,21.386,0.33660000562667847],[1742391120000,21.387,21.507,21.386,21.506,0.42239999771118164],[1742391180000,21.507,21.527,21.476,21.507,0.2946000099182129],[1742391240000,21.506,21.536,21.476,21.526,0.3465000092983246],[1742391300000,21.526,21.537,21.496,21.497,0.2847000062465668],[1742391360000,21.517,21.517,21.456,21.476,0.2361000031232834],[1742391420000,21.477,21.486,21.456,21.466,0.299699991941452],[1742391480000,21.477,21.516,21.467,21.516,0.225600004196167],[1742391540000,21.517,21.527,21.506,21.527,0.19979999959468842],[1742391600000,21.526,21.536,21.506,21.507,0.2822999954223633],[1742391660000,21.506,21.517,21.506,21.516,0.22439999878406525],[1742391720000,21.516,21.517,21.486,21.497,0.2565000057220459],[1742391780000,21.506,21.527,21.496,21.527,0.2012999951839447],[1742391840000,21.526,21.547,21.526,21.547,0.3458999991416931],[1742391900000,21.546,21.556,21.516,21.537,0.36149999499320984],[1742391960000,21.546,21.587,21.546,21.577,0.28679999709129333],[1742392020000,21.587,21.607,21.566,21.596,0.705299973487854],[1742392080000,21.587,21.607,21.586,21.597,0.4392000138759613],[1742392140000,21.597,21.607,21.587,21.587,0.3012000024318695],[1742392200000,21.596,21.596,21.546,21.546,0.2451000064611435],[1742392260000,21.556,21.567,21.546,21.557,0.4343999922275543],[1742392320000,21.546,21.557,21.546,21.557,0.3873000144958496],[1742392380000,21.546,21.567,21.546,21.557,0.15780000388622284],[1742392440000,21.567,21.567,21.556,21.556,0.45719999074935913],[1742392500000,21.566,21.567,21.556,21.556,0.6729000210762024],[1742392560000,21.557,21.557,21.537,21.537,0.09719999879598618],[1742392620000,21.527,21.527,21.517,21.517,0.026399999856948853],[1742392680000,21.516,21.517,21.506,21.507,0.11460000276565552],[1742392740000,21.506,21.506,21.496,21.506,0.12870000302791595],[1742392800000,21.497,21.507,21.486,21.486,0.30570000410079956],[1742392860000,21.496,21.517,21.487,21.507,0.2897999882698059],[1742392920000,21.507,21.527,21.506,21.517,0.27570000290870667],[1742392980000,21.517,21.517,21.476,21.477,0.41100001335144043],[1742393040000,21.487,21.487,21.466,21.467,0.20880000293254852],[1742393100000,21.457,21.467,21.446,21.457,0.17010000348091125],[1742393160000,21.456,21.467,21.446,21.467,0.22709999978542328],[1742393220000,21.477,21.497,21.476,21.476,0.37529999017715454],[1742393280000,21.487,21.497,21.476,21.497,0.10649999976158142],[1742393340000,21.507,21.516,21.506,21.507,0.08009999990463257],[1742393400000,21.506,21.507,21.497,21.497,0.04859999939799309],[1742393460000,21.497,21.506,21.477,21.506,0.11219999939203262],[1742393520000,21.496,21.507,21.486,21.497,0.12060000002384186],[1742393580000,21.496,21.496,21.487,21.487,0.052799999713897705],[1742393640000,21.477,21.497,21.476,21.497,0.04230000078678131],[1742393700000,21.506,21.507,21.496,21.507,0.18569999933242798],[1742393760000,21.507,21.517,21.496,21.507,0.18240000307559967],[1742393820000,21.507,21.507,21.506,21.507,0.09239999949932098],[1742393880000,21.517,21.527,21.516,21.527,0.06270000338554382],[1742393940000,21.517,21.527,21.516,21.517,0.10559999942779541],[1742394000000,21.506,21.517,21.506,21.506,0.1451999992132187],[1742394060000,21.516,21.517,21.506,21.516,0.12060000002384186],[1742394120000,21.507,21.516,21.506,21.506,0.03629999980330467],[1742394180000,21.517,21.537,21.517,21.537,0.053700000047683716],[1742394240000,21.526,21.526,21.526,21.526,0.013199999928474426],[1742394300000,21.526,21.527,21.516,21.516,0.11460000276565552],[1742394360000,21.516,21.527,21.516,21.516,0.08910000324249268],[1742394420000,21.517,21.517,21.517,21.517,0.07919999957084656],[1742394480000,21.507,21.507,21.496,21.496,0.04050000011920929],[1742394540000,21.496,21.506,21.496,21.496,0.053700000047683716],[1742394600000,21.507,21.547,21.506,21.547,0.09600000083446503],[1742394660000,21.536,21.547,21.536,21.547,0.26489999890327454],[1742394720000,21.536,21.547,21.536,21.536,0.0828000009059906],[1742394780000,21.537,21.537,21.526,21.526,0.022199999541044235],[1742394900000,21.517,21.517,21.506,21.507,0.07919999957084656],[1742395020000,21.517,21.517,21.516,21.516,0.014100000262260437],[1742395080000,21.527,21.527,21.516,21.516,0.06780000030994415],[1742395140000,21.507,21.507,21.506,21.506,0.026399999856948853],[1742395200000,21.516,21.516,21.506,21.506,0.03539999946951866],[1742395260000,21.506,21.506,21.496,21.496,0.022199999541044235],[1742395320000,21.506,21.517,21.486,21.506,0.131400004029274],[1742395380000,21.506,21.506,21.496,21.496,0.022199999541044235],[1742395440000,21.486,21.486,21.477,21.477,0.03539999946951866],[1742395500000,21.486,21.486,21.476,21.486,0.05550000071525574],[1742395560000,21.477,21.507,21.476,21.507,0.08100000023841858],[1742395620000,21.507,21.527,21.507,21.527,0.06870000064373016],[1742395680000,21.526,21.527,21.516,21.527,0.11969999969005585],[1742395920000,21.516,21.527,21.516,21.527,0.04050000011920929],[1742395980000,21.537,21.537,21.536,21.537,0.04050000011920929],[1742396100000,21.526,21.526,21.516,21.517,0.053700000047683716],[1742396220000,21.526,21.526,21.526,21.526,0.014100000262260437],[1742396280000,21.536,21.536,21.536,21.536,0.013199999928474426],[1742396340000,21.526,21.536,21.526,21.527,0.09239999949932098],[1742396400000,21.527,21.547,21.527,21.546,0.05460000038146973],[1742396460000,21.556,21.556,21.547,21.547,0.03629999980330467],[1742396520000,21.557,21.567,21.556,21.567,0.04050000011920929],[1742396700000,21.566,21.566,21.546,21.546,0.04439999908208847],[1742396760000,21.547,21.547,21.536,21.536,0.061799999326467514],[1742396820000,21.546,21.546,21.546,21.546,0.013199999928474426],[1742396880000,21.556,21.557,21.546,21.557,0.053700000047683716],[1742396940000,21.566,21.576,21.566,21.576,0.03959999978542328],[1742397000000,21.567,21.567,21.567,21.567,0.013199999928474426],[1742397060000,21.567,21.567,21.566,21.566,0.06599999964237213],[1742397120000,21.566,21.576,21.566,21.576,0.053700000047683716],[1742397240000,21.587,21.587,21.587,21.587,0.013199999928474426],[1742397300000,21.597,21.597,21.586,21.586,0.027300000190734863],[1742397360000,21.587,21.587,21.576,21.577,0.05849999934434891],[1742397480000,21.567,21.577,21.566,21.566,0.04859999939799309],[1742397540000,21.557,21.566,21.557,21.557,0.04050000011920929],[1742397600000,21.547,21.566,21.547,21.566,0.027300000190734863],[1742397660000,21.577,21.577,21.566,21.577,0.07919999957084656],[1742397720000,21.567,21.567,21.557,21.567,0.027300000190734863],[1742397780000,21.556,21.567,21.556,21.556,0.07919999957084656],[1742397840000,21.557,21.557,21.546,21.546,0.022199999541044235],[1742397900000,21.556,21.557,21.547,21.547,0.03539999946951866],[1742398020000,21.546,21.546,21.536,21.536,0.022199999541044235],[1742398080000,21.537,21.537,21.526,21.537,0.052799999713897705],[1742398140000,21.547,21.547,21.546,21.546,0.014100000262260437],[1742398260000,21.536,21.556,21.536,21.546,0.07919999957084656],[1742398320000,21.557,21.557,21.546,21.556,0.014999999664723873],[1742398380000,21.567,21.567,21.556,21.556,0.027300000190734863],[1742398560000,21.567,21.567,21.567,21.567,0.013199999928474426],[1742398620000,21.557,21.557,21.557,21.557,0.013199999928474426],[1742398680000,21.566,21.577,21.566,21.577,0.027300000190734863],[1742398740000,21.567,21.567,21.567,21.567,0.013199999928474426],[1742398860000,21.577,21.577,21.577,21.577,0.013199999928474426],[1742398920000,21.586,21.586,21.586,21.586,0.013199999928474426],[1742399040000,21.576,21.576,21.576,21.576,0.026399999856948853],[1742399160000,21.586,21.587,21.577,21.586,0.0494999997317791],[1742399220000,21.587,21.597,21.587,21.597,0.026399999856948853],[1742399280000,21.607,21.617,21.607,21.607,0.03959999978542328],[1742399340000,21.616,21.616,21.616,21.616,0.013199999928474426],[1742399400000,21.617,21.637,21.617,21.637,0.027300000190734863],[1742399460000,21.627,21.627,21.616,21.616,0.03539999946951866],[1742399520000,21.626,21.626,21.616,21.616,0.027300000190734863],[1742399580000,21.626,21.626,21.626,21.626,0.014100000262260437],[1742399640000,21.636,21.637,21.626,21.626,0.027300000190734863],[1742399700000,21.627,21.627,21.616,21.616,0.022199999541044235],[1742399760000,21.607,21.617,21.597,21.607,0.06689999997615814],[1742399820000,21.597,21.607,21.596,21.606,0.05040000006556511],[1742400000000,21.616,21.616,21.616,21.616,0.013199999928474426],[1742400240000,21.637,21.637,21.627,21.627,0.014100000262260437],[1742400300000,21.626,21.636,21.626,21.636,0.014100000262260437],[1742400360000,21.646,21.646,21.646,21.646,0.013199999928474426],[1742400540000,21.637,21.637,21.637,21.637,0.013199999928474426],[1742400660000,21.646,21.646,21.637,21.637,0.026399999856948853],[1742400720000,21.627,21.627,21.627,21.627,0.013199999928474426],[1742400780000,21.617,21.617,21.596,21.607,0.052799999713897705],[1742400900000,21.617,21.617,21.617,21.617,0.013199999928474426],[1742400960000,21.606,21.606,21.606,21.606,0.013199999928474426],[1742401080000,21.596,21.596,21.587,21.596,0.027300000190734863],[1742401140000,21.587,21.587,21.587,21.587,0.013199999928474426],[1742401200000,21.577,21.587,21.566,21.587,0.10559999942779541],[1742401260000,21.586,21.586,21.576,21.576,0.022199999541044235],[1742401440000,21.577,21.577,21.567,21.567,0.022199999541044235],[1742401500000,21.577,21.577,21.566,21.566,0.03539999946951866],[1742401620000,21.577,21.577,21.576,21.576,0.014100000262260437],[1742401740000,21.587,21.596,21.587,21.596,0.026399999856948853],[1742401800000,21.596,21.596,21.586,21.596,0.03539999946951866],[1742401860000,21.596,21.596,21.586,21.586,0.022199999541044235],[1742402040000,21.576,21.576,21.576,21.576,0.013199999928474426],[1742402100000,21.586,21.586,21.586,21.586,0.013199999928474426],[1742402220000,21.597,21.597,21.597,21.597,0.013199999928474426],[1742402340000,21.607,21.617,21.607,21.616,0.052799999713897705],[1742402400000,21.606,21.606,21.606,21.606,0.013199999928474426],[1742402640000,21.616,21.616,21.616,21.616,0.013199999928474426],[1742402700000,21.606,21.606,21.606,21.606,0.013199999928474426],[1742402760000,21.616,21.616,21.616,21.616,0.013199999928474426],[1742402880000,21.606,21.617,21.606,21.617,0.027300000190734863],[1742403000000,21.627,21.627,21.616,21.616,0.026399999856948853],[1742403300000,21.607,21.617,21.607,21.617,0.026399999856948853],[1742403360000,21.607,21.607,21.607,21.607,0.013199999928474426],[1742403420000,21.596,21.607,21.596,21.607,0.014100000262260437],[1742403480000,21.597,21.597,21.596,21.596,0.026399999856948853],[1742403540000,21.596,21.596,21.587,21.587,0.022199999541044235],[1742403600000,21.596,21.607,21.596,21.597,0.053700000047683716],[1742403660000,21.606,21.606,21.606,21.606,0.013199999928474426],[1742403720000,21.596,21.596,21.577,21.577,0.03959999978542328],[1742403840000,21.577,21.587,21.577,21.587,0.026399999856948853],[1742403900000,21.576,21.587,21.576,21.577,0.04050000011920929],[1742403960000,21.577,21.586,21.567,21.586,0.05040000006556511],[1742404020000,21.577,21.577,21.576,21.576,0.03959999978542328],[1742404080000,21.567,21.567,21.566,21.566,0.026399999856948853],[1742404140000,21.557,21.566,21.557,21.566,0.03959999978542328],[1742404260000,21.556,21.556,21.556,21.556,0.013199999928474426],[1742404380000,21.567,21.567,21.567,21.567,0.013199999928474426],[1742404440000,21.566,21.567,21.557,21.567,0.03539999946951866],[1742404560000,21.567,21.567,21.537,21.537,0.09719999879598618],[1742404620000,21.546,21.556,21.546,21.556,0.028200000524520874],[1742404680000,21.556,21.556,21.546,21.547,0.04859999939799309],[1742404740000,21.556,21.556,21.546,21.546,0.026399999856948853],[1742404800000,21.556,21.556,21.556,21.556,0.013199999928474426],[1742404860000,21.547,21.547,21.547,21.547,0.013199999928474426],[1742404920000,21.546,21.556,21.546,21.556,0.052799999713897705],[1742404980000,21.547,21.547,21.547,21.547,0.013199999928474426],[1742405040000,21.546,21.546,21.527,21.527,0.03539999946951866],[1742405100000,21.526,21.527,21.506,21.506,0.10559999942779541],[1742405160000,21.507,21.517,21.506,21.506,0.027300000190734863],[1742405220000,21.516,21.537,21.516,21.537,0.10649999976158142],[1742405340000,21.527,21.527,21.527,21.527,0.013199999928474426],[1742405400000,21.537,21.537,21.526,21.526,0.07169999927282333],[1742405460000,21.517,21.527,21.517,21.527,0.026399999856948853],[1742405520000,21.516,21.537,21.516,21.537,0.053700000047683716],[1742405580000,21.547,21.547,21.547,21.547,0.013199999928474426],[1742405700000,21.556,21.556,21.556,21.556,0.013199999928474426],[1742405760000,21.566,21.566,21.566,21.566,0.013199999928474426],[1742405820000,21.566,21.577,21.566,21.577,0.052799999713897705],[1742406180000,21.566,21.577,21.566,21.566,0.05460000038146973],[1742406240000,21.566,21.567,21.557,21.557,0.03539999946951866],[1742406300000,21.557,21.557,21.547,21.556,0.03539999946951866],[1742406360000,21.556,21.556,21.536,21.546,0.04859999939799309],[1742406420000,21.537,21.537,21.537,21.537,0.026399999856948853],[1742406480000,21.546,21.547,21.536,21.536,0.07500000298023224],[1742406540000,21.526,21.546,21.526,21.546,0.053700000047683716],[1742406600000,21.556,21.557,21.546,21.557,0.13379999995231628],[1742406660000,21.556,21.557,21.546,21.556,0.06270000338554382],[1742406720000,21.556,21.557,21.547,21.547,0.0494999997317791],[1742406780000,21.546,21.546,21.536,21.536,0.022199999541044235],[1742407020000,21.547,21.547,21.536,21.537,0.12150000035762787],[1742407080000,21.536,21.537,21.526,21.527,0.10320000350475311],[1742407140000,21.526,21.527,21.486,21.507,0.26489999890327454],[1742407200000,21.506,21.597,21.407,21.596,1.4072999954223633],[1742407260000,21.606,21.616,21.566,21.576,1.026900053024292],[1742407320000,21.566,21.587,21.566,21.587,0.965399980545044],[1742407380000,21.586,21.627,21.576,21.587,0.5861999988555908],[1742407440000,21.587,21.607,21.557,21.586,0.682200014591217],[1742407500000,21.577,21.587,21.526,21.547,0.6060000061988831],[1742407560000,21.547,21.557,21.537,21.547,0.259799987077713],[1742407620000,21.546,21.577,21.536,21.577,0.305400013923645],[1742407680000,21.566,21.587,21.566,21.566,0.11460000276565552],[1742407740000,21.576,21.587,21.556,21.577,0.29249998927116394],[1742407800000,21.586,21.617,21.576,21.617,0.1851000040769577],[1742407860000,21.606,21.627,21.596,21.616,0.46889999508857727],[1742407920000,21.627,21.627,21.606,21.627,0.3312000036239624],[1742407980000,21.626,21.627,21.596,21.596,0.1965000033378601],[1742408040000,21.606,21.617,21.596,21.607,0.10320000350475311],[1742408100000,21.617,21.617,21.606,21.606,0.1023000031709671],[1742408160000,21.597,21.627,21.597,21.627,0.07859999686479568],[1742408220000,21.616,21.617,21.596,21.607,0.12540000677108765],[1742408340000,21.617,21.617,21.606,21.606,0.03629999980330467],[1742408400000,21.607,21.607,21.597,21.597,0.022199999541044235],[1742408460000,21.607,21.607,21.596,21.607,0.04050000011920929],[1742408520000,21.617,21.617,21.617,21.617,0.013199999928474426],[1742408580000,21.616,21.627,21.606,21.626,0.1437000036239624],[1742408640000,21.636,21.637,21.626,21.626,0.0494999997317791],[1742408700000,21.617,21.627,21.617,21.627,0.10740000009536743],[1742408760000,21.626,21.626,21.616,21.626,0.03629999980330467],[1742408820000,21.637,21.637,21.606,21.606,0.07169999927282333],[1742408880000,21.606,21.606,21.586,21.586,0.07079999893903732],[1742408940000,21.597,21.607,21.596,21.596,0.0494999997317791],[1742409000000,21.607,21.637,21.607,21.637,0.14730000495910645],[1742409060000,21.647,21.686,21.647,21.686,0.05640000104904175],[1742409120000,21.677,21.707,21.677,21.696,0.13860000669956207],[1742409180000,21.706,21.707,21.646,21.646,0.24330000579357147],[1742409240000,21.646,21.687,21.636,21.676,0.15119999647140503],[1742409300000,21.687,21.697,21.676,21.677,0.24690000712871552],[1742409360000,21.676,21.706,21.676,21.696,0.1527000069618225],[1742409420000,21.697,21.707,21.686,21.706,0.11309999972581863],[1742409480000,21.707,21.707,21.676,21.686,0.19290000200271606],[1742409540000,21.686,21.696,21.676,21.686,0.17159999907016754],[1742409600000,21.677,21.687,21.666,21.667,0.31859999895095825],[1742409660000,21.666,21.707,21.666,21.697,0.2337000072002411],[1742409720000,21.687,21.737,21.676,21.717,0.22619999945163727],[1742409780000,21.717,21.747,21.716,21.737,0.12960000336170197],[1742409840000,21.736,21.766,21.736,21.766,0.131400004029274],[1742409900000,21.777,21.807,21.776,21.776,0.25679999589920044],[1742409960000,21.786,21.787,21.766,21.777,0.36629998683929443],[1742410020000,21.776,21.776,21.747,21.767,0.12210000306367874],[1742410080000,21.766,21.777,21.766,21.767,0.18809999525547028],[1742410140000,21.777,21.787,21.756,21.766,0.12630000710487366],[1742410200000,21.766,21.766,21.756,21.766,0.12449999898672104],[1742410260000,21.777,21.787,21.756,21.787,0.21480000019073486],[1742410320000,21.796,21.837,21.786,21.837,0.35429999232292175],[1742410380000,21.847,21.887,21.847,21.886,0.225600004196167],[1742410440000,21.887,21.887,21.866,21.867,0.33480000495910645],[1742410500000,21.876,21.887,21.856,21.876,0.3111000061035156],[1742410560000,21.867,21.887,21.866,21.876,0.30570000410079956],[1742410620000,21.887,21.887,21.856,21.866,0.20970000326633453],[1742410680000,21.866,21.866,21.816,21.827,0.266400009393692],[1742410740000,21.826,21.836,21.826,21.836,0.10649999976158142],[1742410800000,21.836,21.847,21.816,21.847,0.31139999628067017],[1742410860000,21.846,21.847,21.826,21.837,0.22020000219345093],[1742410920000,21.826,21.847,21.826,21.846,0.16830000281333923],[1742410980000,21.856,21.867,21.846,21.866,0.10170000046491623],[1742411040000,21.877,21.887,21.856,21.876,0.16169999539852142],[1742411100000,21.877,21.907,21.877,21.896,0.11729999631643295],[1742411160000,21.896,21.907,21.877,21.887,0.1923000067472458],[1742411220000,21.886,21.897,21.886,21.897,0.09000000357627869],[1742411280000,21.897,21.927,21.897,21.927,0.16110000014305115],[1742411340000,21.927,21.927,21.906,21.926,0.10320000350475311],[1742411400000,21.926,21.947,21.926,21.927,0.2012999951839447],[1742411460000,21.926,21.936,21.916,21.926,0.2921999990940094],[1742411520000,21.926,21.926,21.876,21.886,0.267300009727478],[1742411580000,21.886,21.887,21.867,21.876,0.15360000729560852],[1742411640000,21.887,21.897,21.876,21.887,0.11819999665021896],[1742411700000,21.896,21.897,21.886,21.887,0.15690000355243683],[1742411760000,21.897,21.897,21.866,21.877,0.16110000014305115],[1742411820000,21.876,21.877,21.866,21.866,0.05849999934434891],[1742411880000,21.877,21.877,21.857,21.857,0.08579999953508377],[1742411940000,21.867,21.876,21.856,21.856,0.11640000343322754],[1742412000000,21.856,21.857,21.817,21.817,0.2393999993801117],[1742412060000,21.827,21.827,21.786,21.796,0.1923000067472458],[1742412120000,21.806,21.807,21.776,21.776,0.16169999539852142],[1742412180000,21.767,21.777,21.766,21.776,0.0908999964594841],[1742412240000,21.776,21.797,21.766,21.787,0.22439999878406525],[1742412300000,21.786,21.796,21.756,21.766,0.2685000002384186],[1742412360000,21.766,21.766,21.736,21.737,0.21449999511241913],[1742412420000,21.736,21.736,21.676,21.686,0.20520000159740448],[1742412480000,21.696,21.717,21.656,21.656,0.454800009727478],[1742412540000,21.656,21.687,21.646,21.687,0.3021000027656555],[1742412600000,21.676,21.706,21.676,21.696,0.16769999265670776],[1742412660000,21.686,21.707,21.676,21.687,0.18330000340938568],[1742412720000,21.686,21.717,21.686,21.706,0.26190000772476196],[1742412780000,21.717,21.727,21.716,21.726,0.06449999660253525],[1742412840000,21.737,21.737,21.706,21.726,0.2766000032424927],[1742412900000,21.727,21.727,21.687,21.697,0.17489999532699585],[1742412960000,21.706,21.716,21.697,21.716,0.2493000030517578],[1742413020000,21.716,21.727,21.706,21.716,0.2531999945640564],[1742413080000,21.726,21.747,21.716,21.737,0.10740000009536743],[1742413140000,21.746,21.747,21.736,21.736,0.22769999504089355],[1742413200000,21.726,21.757,21.726,21.747,0.13950000703334808],[1742413260000,21.756,21.767,21.756,21.756,0.11729999631643295],[1742413320000,21.757,21.757,21.736,21.736,0.1103999987244606],[1742413380000,21.736,21.747,21.726,21.747,0.1518000066280365],[1742413440000,21.747,21.767,21.747,21.766,0.1460999995470047],[1742413500000,21.776,21.797,21.776,21.796,0.13050000369548798],[1742413560000,21.796,21.806,21.786,21.796,0.16500000655651093],[1742413620000,21.796,21.807,21.786,21.796,0.23520000278949738],[1742413680000,21.796,21.796,21.776,21.786,0.05849999934434891],[1742413740000,21.786,21.786,21.756,21.767,0.20520000159740448],[1742413800000,21.766,21.767,21.706,21.727,0.4101000130176544],[1742413860000,21.727,21.727,21.696,21.717,0.15360000729560852],[1742413920000,21.727,21.756,21.726,21.736,0.1817999929189682],[1742413980000,21.746,21.746,21.746,21.746,0.013199999928474426],[1742414040000,21.747,21.747,21.727,21.736,0.12120000272989273],[1742414100000,21.726,21.757,21.726,21.727,0.1527000069618225],[1742414160000,21.727,21.736,21.726,21.736,0.08009999990463257],[1742414220000,21.737,21.747,21.737,21.747,0.014100000262260437],[1742414280000,21.746,21.756,21.737,21.756,0.05040000006556511],[1742414340000,21.746,21.757,21.746,21.747,0.16500000655651093]]