[[1742371200000,12.008,12.019,11.996,12.006,8.640000343322754],[1742371260000,12.001,12.024,12.001,12.01,2.880000114440918],[1742371320000,12.017,12.053,12.017,12.027,10.079999923706055],[1742371380000,12.03,12.03,12.026,12.029,2.1600000858306885],[1742371440000,12.041,12.049,12.031,12.049,5.039999961853027],[1742371500000,12.053,12.064,12.043,12.048,16.68000030517578],[1742371560000,12.052,12.057,12.042,12.046,3.6500000953674316],[1742371680000,12.059,12.063,12.049,12.056,5.110000133514404],[1742371740000,12.069,12.074,12.058,12.058,4.380000114440918],[1742371800000,12.071,12.074,12.059,12.063,8.029999732971191],[1742371860000,12.075,12.075,12.049,12.049,8.029999732971191],[1742371920000,12.064,12.064,12.059,12.06,2.9200000762939453],[1742371980000,12.056,12.071,12.052,12.067,6.570000171661377],[1742372040000,12.065,12.065,12.052,12.052,5.110000133514404],[1742372100000,12.061,12.065,12.054,12.059,4.380000114440918],[1742372160000,12.074,12.079,12.061,12.073,10.220000267028809],[1742372220000,12.07,12.084,12.069,12.084,6.570000171661377],[1742372280000,12.077,12.084,12.075,12.076,5.110000133514404],[1742372340000,12.085,12.086,12.076,12.086,2.190000057220459],[1742372400000,12.075,12.088,12.073,12.081,3.6500000953674316],[1742372460000,12.083,12.086,12.068,12.068,5.840000152587891],[1742372520000,12.073,12.073,12.05,12.05,4.380000114440918],[1742372580000,12.068,12.07,12.056,12.059,5.840000152587891],[1742372700000,12.076,12.079,12.064,12.072,6.570000171661377],[1742372760000,12.063,12.076,12.063,12.076,1.4600000381469727],[1742372820000,12.074,12.074,12.064,12.064,1.4600000381469727],[1742372880000,12.071,12.075,12.065,12.066,3.6500000953674316],[1742372940000,12.079,12.079,12.059,12.074,2.195849895477295],[1742373000000,12.069,12.075,12.059,12.06,5.110000133514404],[1742373060000,12.065,12.071,12.064,12.071,6.570000171661377],[1742373120000,12.055,12.072,12.055,12.072,8.029999732971191],[1742373180000,12.071,12.073,12.059,12.059,3.6500000953674316],[1742373240000,12.07,12.071,12.055,12.055,3.6500000953674316],[1742373300000,12.059,12.059,12.057,12.057,1.4600000381469727],[1742373360000,12.059,12.061,12.045,12.049,5.840000152587891],[1742373480000,12.044,12.058,12.044,12.05,5.110000133514404],[1742373540000,12.054,12.062,12.054,12.062,1.4600000381469727],[1742373600000,12.065,12.069,12.054,12.069,3.6500000953674316],[1742373660000,12.073,12.073,12.073,12.073,0.7300000190734863],[1742373720000,12.066,12.066,12.066,12.066,0.7300000190734863],[1742373780000,12.065,12.07,12.055,12.055,2.9200000762939453],[1742373900000,12.072,12.074,12.064,12.065,3.6500000953674316],[1742373960000,12.061,12.061,12.054,12.054,1.4600000381469727],[1742374020000,12.067,12.071,12.067,12.071,1.4600000381469727],[1742374080000,12.067,12.067,12.067,12.067,0.7300000190734863],[1742374140000,12.065,12.065,12.065,12.065,0.7300000190734863],[1742374200000,12.059,12.065,12.049,12.049,5.110000133514404],[1742374320000,12.054,12.064,12.046,12.049,13.140000343322754],[1742374380000,12.054,12.054,12.044,12.053,2.9200000762939453],[1742374440000,12.043,12.051,12.042,12.05,3.6500000953674316],[1742374500000,12.05,12.056,12.039,12.044,7.300000190734863],[1742374560000,12.039,12.054,12.037,12.04,7.300000190734863],[1742374620000,12.045,12.045,12.045,12.045,0.7300000190734863],[1742374740000,12.033,12.039,12.028,12.029,7.110000133514404],[1742374800000,12.043,12.048,12.033,12.038,10.23169994354248],[1742374860000,12.053,12.053,12.039,12.051,5.110000133514404],[1742374920000,12.041,12.041,12.041,12.041,0.7300000190734863],[1742374980000,12.039,12.041,12.039,12.039,2.190000057220459],[1742375040000,12.052,12.052,12.052,12.052,0.7300000190734863],[1742375100000,12.045,12.053,12.034,12.053,3.6500000953674316],[1742375160000,12.037,12.054,12.034,12.049,5.110000133514404],[1742375280000,12.039,12.065,12.039,12.052,10.949999809265137],[1742375340000,12.064,12.068,12.064,12.068,1.4600000381469727],[1742375460000,12.061,12.061,12.052,12.053,2.190000057220459],[1742375520000,12.051,12.058,12.039,12.044,7.311699867248535],[1742375580000,12.046,12.049,12.029,12.029,10.23169994354248],[1742375640000,12.038,12.049,12.034,12.045,3.6500000953674316],[1742375700000,12.048,12.05,12.048,12.05,1.4600000381469727],[1742375760000,12.035,12.041,12.035,12.041,2.9200000762939453],[1742375880000,12.047,12.049,12.047,12.049,2.190000057220459],[1742375940000,12.045,12.045,12.044,12.044,1.4600000381469727],[1742376000000,12.054,12.054,12.039,12.039,1.4600000381469727],[1742376120000,12.039,12.053,12.035,12.035,3.6500000953674316],[1742376180000,12.044,12.05,12.037,12.037,2.190000057220459],[1742376240000,12.043,12.052,12.043,12.052,2.190000057220459],[1742376300000,12.054,12.055,12.045,12.055,2.190000057220459],[1742376360000,12.044,12.044,12.044,12.044,0.7300000190734863],[1742376420000,12.042,12.059,12.042,12.059,2.190000057220459],[1742376480000,12.049,12.059,12.043,12.047,3.6617000102996826],[1742376540000,12.049,12.057,12.044,12.046,4.385849952697754],[1742376600000,12.049,12.055,12.04,12.055,4.380000114440918],[1742376660000,12.05,12.053,12.044,12.053,3.6500000953674316],[1742376720000,12.044,12.044,12.044,12.044,0.7300000190734863],[1742376840000,12.046,12.046,12.037,12.037,1.4600000381469727],[1742376960000,12.049,12.049,12.049,12.049,0.7300000190734863],[1742377080000,12.044,12.044,12.012,12.029,10.220000267028809],[1742377140000,12.025,12.031,12.015,12.021,5.840000152587891],[1742377200000,12.028,12.033,12.019,12.019,4.385849952697754],[1742377260000,12.019,12.031,12.019,12.031,4.380000114440918],[1742377380000,12.026,12.033,12.017,12.022,4.380000114440918],[1742377440000,12.029,12.029,12.009,12.018,5.840000152587891],[1742377500000,12.004,12.018,12.003,12.006,10.220000267028809],[1742377560000,12.016,12.018,11.998,11.998,6.570000171661377],[1742377620000,12.01,12.014,11.996,12.011,12.40999984741211],[1742377680000,12.001,12.012,12.001,12.012,1.4600000381469727],[1742377740000,12.013,12.019,12,12.002,6.570000171661377],[1742377800000,12.019,12.019,12.012,12.014,2.190000057220459],[1742377860000,11.999,11.999,11.999,11.999,0.7300000190734863],[1742377920000,12.01,12.01,12.01,12.01,0.7300000190734863],[1742377980000,12.004,12.004,12.004,12.004,0.7300000190734863],[1742378040000,12.011,12.011,11.99,11.997,13.869999885559082],[1742378100000,12.009,12.009,11.993,12.002,12.40999984741211],[1742378160000,11.998,12.004,11.997,11.998,6.570000171661377],[1742378220000,11.995,12.014,11.995,12.014,1.4600000381469727],[1742378340000,12.002,12.002,12,12,2.190000057220459],[1742378400000,12.013,12.014,11.996,12.011,10.23169994354248],[1742378460000,12.004,12.013,11.999,11.999,5.110000133514404],[1742378520000,12,12.019,12,12.003,4.380000114440918],[1742378580000,12.006,12.006,12.006,12.006,0.7300000190734863],[1742378640000,12.013,12.02,12.013,12.017,2.9200000762939453],[1742378700000,12.01,12.02,12.007,12.012,7.300000190734863],[1742378760000,12.023,12.024,12.004,12.021,8.771699905395508],[1742378820000,12.014,12.024,12.014,12.018,2.9200000762939453],[1742378880000,12.005,12.005,12.005,12.005,0.7300000190734863],[1742379000000,12.009,12.018,12.004,12.004,3.6558499336242676],[1742379060000,12.016,12.019,12,12.017,8.760000228881836],[1742379120000,12.009,12.009,12.009,12.009,0.7300000190734863],[1742379180000,12.018,12.021,12.014,12.021,2.190000057220459],[1742379240000,12.009,12.027,12.009,12.01,5.840000152587891],[1742379300000,12.015,12.016,12.005,12.016,2.190000057220459],[1742379360000,12.014,12.014,11.999,12.001,2.9200000762939453],[1742379420000,12.014,12.027,12.001,12.027,7.300000190734863],[1742379480000,12.029,12.034,12.014,12.028,5.110000133514404],[1742379540000,12.029,12.039,12.017,12.025,18.25],[1742379600000,12.024,12.036,12.024,12.036,2.190000057220459],[1742379660000,12.029,12.029,12.029,12.029,0.7300000190734863],[1742379720000,12.038,12.041,12.029,12.031,2.20169997215271],[1742379780000,12.029,12.042,12.029,12.034,5.840000152587891],[1742379840000,12.025,12.03,12.025,12.03,1.4600000381469727],[1742379900000,12.043,12.043,12.021,12.031,12.421699523925781],[1742379960000,12.019,12.034,12.019,12.026,12.40999984741211],[1742380020000,12.032,12.034,12.014,12.029,10.220000267028809],[1742380080000,12.023,12.023,12.023,12.023,0.7300000190734863],[1742380200000,12.018,12.034,12.016,12.023,4.380000114440918],[1742380260000,12.02,12.038,12.02,12.038,1.4600000381469727],[1742380320000,12.034,12.043,12.023,12.043,8.029999732971191],[1742380380000,12.025,12.04,12.025,12.04,2.9200000762939453],[1742380440000,12.024,12.046,12.024,12.046,7.300000190734863],[1742380680000,12.033,12.038,12.033,12.038,1.4600000381469727],[1742380740000,12.03,12.049,12.03,12.045,3.6500000953674316],[1742380800000,12.045,12.045,12.034,12.041,2.9200000762939453],[1742380860000,12.043,12.057,12.043,12.057,2.190000057220459],[1742380920000,12.05,12.063,12.048,12.058,5.110000133514404],[1742381040000,12.059,12.059,12.055,12.055,1.4600000381469727],[1742381100000,12.054,12.067,12.044,12.05,10.220000267028809],[1742381160000,12.062,12.062,12.045,12.057,2.9200000762939453],[1742381400000,12.05,12.05,12.037,12.049,3.6500000953674316],[1742381460000,12.051,12.051,12.042,12.042,1.4600000381469727],[1742381520000,12.044,12.056,12.044,12.056,1.4600000381469727],[1742381580000,12.05,12.054,12.05,12.052,2.190000057220459],[1742381640000,12.042,12.042,12.042,12.042,0.7300000190734863],[1742381760000,12.052,12.052,12.047,12.047,1.4600000381469727],[1742381820000,12.036,12.038,12.029,12.038,2.190000057220459],[1742381880000,12.032,12.041,12.032,12.034,2.190000057220459],[1742381940000,12.033,12.047,12.029,12.029,3.6500000953674316],[1742382000000,12.038,12.038,12.038,12.038,0.7300000190734863],[1742382060000,12.029,12.029,12.029,12.029,0.7300000190734863],[1742382120000,12.044,12.044,12.034,12.044,4.380000114440918],[1742382180000,12.032,12.032,12.02,12.029,4.380000114440918],[1742382240000,12.021,12.021,12.021,12.021,0.7300000190734863],[1742382360000,12.027,12.038,12.025,12.027,5.840000152587891],[1742382420000,12.025,12.03,12.025,12.03,2.9200000762939453],[1742382480000,12.029,12.038,12.029,12.038,1.4600000381469727],[1742382540000,12.045,12.045,12.037,12.037,1.4600000381469727],[1742382600000,12.049,12.049,12.038,12.038,2.9200000762939453],[1742382660000,12.052,12.059,12.039,12.044,6.570000171661377],[1742382720000,12.051,12.051,12.04,12.042,2.190000057220459],[1742382780000,12.049,12.049,12.049,12.049,0.7300000190734863],[1742383080000,12.035,12.046,12.035,12.046,1.4600000381469727],[1742383140000,12.042,12.05,12.037,12.037,4.380000114440918],[1742383200000,12.037,12.046,12.029,12.029,3.6500000953674316],[1742383260000,12.031,12.04,12.025,12.04,7.300000190734863],[1742383380000,12.042,12.042,12.03,12.039,2.190000057220459],[1742383440000,12.043,12.043,12.039,12.039,1.4600000381469727],[1742383500000,12.036,12.051,12.036,12.051,2.190000057220459],[1742383800000,12.049,12.049,12.044,12.044,1.4600000381469727],[1742383860000,12.05,12.05,12.048,12.048,1.4600000381469727],[1742383920000,12.056,12.056,12.043,12.043,2.20169997215271],[1742384040000,12.058,12.058,12.058,12.058,0.7300000190734863],[1742384100000,12.054,12.054,12.045,12.045,1.4600000381469727],[1742384160000,12.048,12.058,12.048,12.054,5.840000152587891],[1742384220000,12.053,12.064,12.046,12.049,13.140000343322754],[1742384280000,12.048,12.053,12.048,12.052,2.190000057220459],[1742384340000,12.05,12.05,12.05,12.05,0.7300000190734863],[1742384400000,12.048,12.054,12.044,12.044,2.9200000762939453],[1742384460000,12.056,12.058,12.049,12.055,4.380000114440918],[1742384520000,12.058,12.063,12.045,12.063,6.570000171661377],[1742384640000,12.051,12.051,12.051,12.051,0.7300000190734863],[1742384760000,12.059,12.059,12.044,12.05,8.760000228881836],[1742384820000,12.047,12.047,12.043,12.043,1.4600000381469727],[1742384880000,12.039,12.039,12.039,12.039,0.7300000190734863],[1742384940000,12.03,12.03,12.03,12.03,0.7300000190734863],[1742385000000,12.047,12.047,12.034,12.037,2.9200000762939453],[1742385120000,12.044,12.044,12.036,12.036,2.190000057220459],[1742385180000,12.046,12.046,12.046,12.046,0.7300000190734863],[1742385360000,12.037,12.049,12.031,12.048,5.898499965667725],[1742385420000,12.054,12.054,12.042,12.042,0.7416999936103821],[1742385600000,12.046,12.056,12.046,12.056,1.4600000381469727],[1742385720000,12.044,12.054,12.039,12.039,3.6500000953674316],[1742385840000,12.046,12.046,12.036,12.036,1.4600000381469727],[1742385900000,12.044,12.044,12.031,12.031,2.190000057220459],[1742385960000,12.034,12.047,12.031,12.034,2.20169997215271],[1742386020000,12.041,12.046,12.03,12.046,2.9200000762939453],[1742386080000,12.043,12.054,12.042,12.054,2.190000057220459],[1742386140000,12.04,12.04,12.04,12.04,0.7300000190734863],[1742386260000,12.044,12.053,12.044,12.053,1.4600000381469727],[1742386320000,12.043,12.059,12.043,12.059,1.4600000381469727],[1742386440000,12.044,12.053,12.044,12.053,2.190000057220459],[1742386560000,12.064,12.064,12.051,12.059,2.190000057220459],[1742386680000,12.05,12.059,12.047,12.059,2.190000057220459],[1742386740000,12.059,12.059,12.039,12.039,5.110000133514404],[1742386800000,12.039,12.039,12.035,12.035,1.4600000381469727],[1742386860000,12.029,12.044,12.029,12.034,2.9316999912261963],[1742386980000,12.042,12.042,12.033,12.039,2.190000057220459],[1742387040000,12.028,12.032,12.028,12.032,1.4600000381469727],[1742387160000,12.032,12.039,12.032,12.034,1.4658499956130981],[1742387220000,12.044,12.044,12.039,12.039,1.4600000381469727],[1742387280000,12.029,12.044,12.029,12.044,1.4600000381469727],[1742387340000,12.039,12.053,12.039,12.053,1.4600000381469727],[1742387400000,12.056,12.056,12.047,12.047,1.4600000381469727],[1742387520000,12.055,12.055,12.041,12.055,2.20169997215271],[1742387580000,12.045,12.045,12.045,12.045,0.7300000190734863],[1742387640000,12.059,12.059,12.059,12.059,0.7300000190734863],[1742387700000,12.048,12.058,12.048,12.058,1.4600000381469727],[1742387880000,12.064,12.064,12.045,12.045,2.9200000762939453],[1742387940000,12.05,12.05,12.05,12.05,0.7300000190734863],[1742388060000,12.059,12.059,12.051,12.056,2.9200000762939453],[1742388120000,12.069,12.069,12.068,12.068,1.4600000381469727],[1742388240000,12.073,12.073,12.073,12.073,0.7300000190734863],[1742388360000,12.059,12.066,12.054,12.063,5.840000152587891],[1742388420000,12.056,12.068,12.056,12.068,1.4600000381469727],[1742388480000,12.054,12.054,12.054,12.054,0.7300000190734863],[1742388540000,12.059,12.064,12.049,12.064,2.190000057220459],[1742388600000,12.054,12.054,12.054,12.054,0.7300000190734863],[1742388660000,12.059,12.064,12.044,12.048,11.680000305175781],[1742388720000,12.059,12.068,12.05,12.054,3.6500000953674316],[1742388780000,12.059,12.069,12.057,12.065,6.570000171661377],[1742388840000,12.069,12.074,12.059,12.074,2.190000057220459],[1742388900000,12.054,12.068,12.049,12.063,8.029999732971191],[1742388960000,12.045,12.063,12.044,12.054,5.110000133514404],[1742389020000,12.064,12.064,12.053,12.061,2.9200000762939453],[1742389080000,12.063,12.065,12.049,12.065,4.380000114440918],[1742389140000,12.055,12.055,12.055,12.055,0.7300000190734863],[1742389200000,12.064,12.069,12.054,12.068,6.570000171661377],[1742389260000,12.058,12.064,12.049,12.064,4.380000114440918],[1742389320000,12.053,12.067,12.049,12.064,10.961700439453125],[1742389380000,12.059,12.059,12.059,12.059,0.7300000190734863],[1742389440000,12.058,12.065,12.051,12.051,3.6500000953674316],[1742389500000,12.06,12.069,12.059,12.064,2.20169997215271],[1742389560000,12.057,12.057,12.057,12.057,0.7300000190734863],[1742389620000,12.06,12.06,12.06,12.06,0.7300000190734863],[1742389740000,12.064,12.064,12.064,12.064,0.7300000190734863],[1742389800000,12.071,12.083,12.062,12.08,6.570000171661377],[1742389980000,12.065,12.072,12.065,12.07,4.380000114440918],[1742390040000,12.064,12.078,12.064,12.078,2.190000057220459],[1742390100000,12.074,12.074,12.06,12.06,2.190000057220459],[1742390160000,12.07,12.07,12.07,12.07,0.7300000190734863],[1742390220000,12.075,12.075,12.075,12.075,0.7300000190734863],[1742390340000,12.06,12.074,12.06,12.068,2.9200000762939453],[1742390400000,12.063,12.079,12.063,12.079,3.6500000953674316],[1742390460000,12.078,12.078,12.078,12.078,0.7300000190734863],[1742390520000,12.066,12.066,12.066,12.066,0.7300000190734863],[1742390580000,12.077,12.083,12.072,12.083,2.190000057220459],[1742390700000,12.078,12.079,12.064,12.079,4.925849914550781],[1742390760000,12.06,12.071,12.06,12.062,5.840000152587891],[1742390820000,12.064,12.064,12.064,12.064,0.7300000190734863],[1742391000000,12.077,12.077,12.06,12.077,6.570000171661377],[1742391060000,12.064,12.074,12.061,12.071,6.570000171661377],[1742391120000,12.07,12.08,12.064,12.069,4.380000114440918],[1742391180000,12.078,12.08,12.064,12.08,8.029999732971191],[1742391240000,12.074,12.084,12.065,12.069,9.489999771118164],[1742391300000,12.069,12.074,12.069,12.074,1.4600000381469727],[1742391360000,12.084,12.084,12.084,12.084,0.7300000190734863],[1742391420000,12.067,12.079,12.064,12.077,6.570000171661377],[1742391480000,12.077,12.078,12.057,12.058,8.760000228881836],[1742391600000,12.063,12.073,12.055,12.057,8.760000228881836],[1742391660000,12.074,12.074,12.062,12.064,2.190000057220459],[1742391840000,12.072,12.074,12.064,12.069,2.9200000762939453],[1742391900000,12.082,12.087,12.069,12.08,15.329999923706055],[1742391960000,12.088,12.094,12.063,12.064,19.733400344848633],[1742392020000,12.068,12.08,12.064,12.08,5.110000133514404],[1742392080000,12.085,12.085,12.064,12.079,6.570000171661377],[1742392140000,12.066,12.071,12.064,12.071,4.380000114440918],[1742392200000,12.078,12.079,12.064,12.074,7.311699867248535],[1742392260000,12.068,12.084,12.068,12.08,5.840000152587891],[1742392320000,12.075,12.075,12.075,12.075,0.7300000190734863],[1742392380000,12.093,12.093,12.08,12.08,1.4600000381469727],[1742392440000,12.089,12.103,12.084,12.103,6.570000171661377],[1742392500000,12.093,12.099,12.08,12.08,21.72170066833496],[1742392560000,12.098,12.098,12.08,12.094,5.840000152587891],[1742392620000,12.088,12.092,12.086,12.091,2.9200000762939453],[1742392680000,12.099,12.107,12.094,12.107,4.380000114440918],[1742392740000,12.111,12.111,12.097,12.099,3.6617000102996826],[1742392800000,12.089,12.103,12.084,12.086,13.881699562072754],[1742392860000,12.087,12.099,12.082,12.094,6.581699848175049],[1742392920000,12.085,12.098,12.079,12.079,14.600000381469727],[1742392980000,12.084,12.094,12.08,12.091,7.300000190734863],[1742393040000,12.099,12.104,12.087,12.087,3.6617000102996826],[1742393100000,12.094,12.104,12.088,12.099,5.840000152587891],[1742393160000,12.103,12.116,12.089,12.11,11.680000305175781],[1742393220000,12.113,12.124,12.106,12.124,9.489999771118164],[1742393400000,12.117,12.129,12.115,12.129,4.380000114440918],[1742393460000,12.121,12.126,12.109,12.115,5.110000133514404],[1742393520000,12.112,12.126,12.11,12.118,7.300000190734863],[1742393580000,12.127,12.133,12.119,12.133,2.20169997215271],[1742393640000,12.13,12.13,12.126,12.127,2.190000057220459],[1742393700000,12.135,12.143,12.135,12.143,1.4600000381469727],[1742393760000,12.137,12.137,12.129,12.134,2.9200000762939453],[1742393820000,12.129,12.149,12.129,12.143,9.489999771118164],[1742393880000,12.136,12.152,12.134,12.135,14.600000381469727],[1742393940000,12.138,12.148,12.135,12.138,4.380000114440918],[1742394000000,12.148,12.148,12.13,12.139,5.840000152587891],[1742394060000,12.129,12.148,12.129,12.148,3.6500000953674316],[1742394120000,12.153,12.153,12.143,12.143,1.4600000381469727],[1742394180000,12.14,12.158,12.136,12.139,12.40999984741211],[1742394240000,12.145,12.149,12.136,12.148,2.9200000762939453],[1742394420000,12.149,12.149,12.141,12.147,1.4833999872207642],[1742394480000,12.153,12.156,12.153,12.156,1.4600000381469727],[1742394540000,12.14,12.159,12.14,12.149,2.190000057220459],[1742394600000,12.157,12.163,12.146,12.163,8.760000228881836],[1742394720000,12.165,12.173,12.149,12.149,11.680000305175781],[1742394780000,12.152,12.165,12.149,12.15,4.380000114440918],[1742394840000,12.163,12.163,12.154,12.154,1.4600000381469727],[1742394900000,12.155,12.166,12.155,12.166,2.190000057220459],[1742394960000,12.157,12.174,12.157,12.163,6.581699848175049],[1742395020000,12.169,12.177,12.162,12.173,5.110000133514404],[1742395140000,12.17,12.183,12.17,12.183,1.4600000381469727],[1742395200000,12.164,12.178,12.164,12.178,2.190000057220459],[1742395260000,12.176,12.183,12.165,12.178,4.380000114440918],[1742395320000,12.166,12.184,12.166,12.184,3.6500000953674316],[1742395380000,12.169,12.189,12.169,12.183,6.570000171661377],[1742395440000,12.174,12.179,12.161,12.179,8.760000228881836],[1742395500000,12.175,12.177,12.163,12.163,3.6500000953674316],[1742395560000,12.17,12.173,12.15,12.152,10.949999809265137],[1742395620000,12.147,12.163,12.147,12.163,1.4600000381469727],[1742395680000,12.16,12.165,12.144,12.145,5.110000133514404],[1742395740000,12.147,12.154,12.144,12.154,4.380000114440918],[1742395800000,12.149,12.162,12.146,12.157,6.570000171661377],[1742395860000,12.15,12.164,12.147,12.158,8.029999732971191],[1742395920000,12.16,12.16,12.16,12.16,0.7300000190734863],[1742395980000,12.159,12.159,12.159,12.159,0.7300000190734863],[1742396040000,12.169,12.169,12.168,12.168,1.4600000381469727],[1742396100000,12.166,12.169,12.149,12.162,8.760000228881836],[1742396160000,12.151,12.151,12.151,12.151,0.7300000190734863],[1742396220000,12.159,12.159,12.159,12.159,1.4600000381469727],[1742396280000,12.151,12.167,12.151,12.157,2.190000057220459],[1742396340000,12.151,12.153,12.15,12.153,2.190000057220459],[1742396400000,12.154,12.169,12.154,12.158,2.9433999061584473],[1742396460000,12.169,12.169,12.16,12.16,4.380000114440918],[1742396520000,12.16,12.16,12.158,12.158,1.4600000381469727],[1742396580000,12.167,12.167,12.15,12.159,8.760000228881836],[1742396700000,12.159,12.164,12.159,12.163,2.190000057220459],[1742396760000,12.167,12.177,12.162,12.169,4.380000114440918],[1742396820000,12.176,12.176,12.166,12.173,2.9200000762939453],[1742396880000,12.166,12.174,12.154,12.164,8.760000228881836],[1742396940000,12.172,12.175,12.172,12.175,1.4600000381469727],[1742397000000,12.161,12.177,12.161,12.177,3.6500000953674316],[1742397120000,12.181,12.181,12.164,12.181,5.110000133514404],[1742397180000,12.168,12.179,12.164,12.179,4.380000114440918],[1742397240000,12.169,12.182,12.164,12.182,5.110000133514404],[1742397300000,12.175,12.175,12.169,12.169,1.4600000381469727],[1742397360000,12.159,12.174,12.154,12.164,7.300000190734863],[1742397420000,12.167,12.168,12.154,12.154,8.760000228881836],[1742397480000,12.166,12.166,12.166,12.166,1.4600000381469727],[1742397540000,12.155,12.155,12.155,12.155,0.7300000190734863],[1742397600000,12.155,12.165,12.154,12.16,3.6500000953674316],[1742397660000,12.149,12.159,12.149,12.149,3.6500000953674316],[1742397720000,12.163,12.163,12.163,12.163,0.7300000190734863],[1742397780000,12.16,12.16,12.145,12.145,1.4600000381469727],[1742397840000,12.146,12.149,12.146,12.149,2.190000057220459],[1742397900000,12.144,12.155,12.144,12.149,1.4716999530792236],[1742397960000,12.153,12.161,12.153,12.161,1.4600000381469727],[1742398020000,12.154,12.162,12.147,12.149,5.121699810028076],[1742398080000,12.162,12.162,12.153,12.153,2.190000057220459],[1742398140000,12.157,12.162,12.144,12.153,8.035849571228027],[1742398200000,12.156,12.156,12.145,12.156,4.380000114440918],[1742398260000,12.158,12.158,12.139,12.142,6.570000171661377],[1742398320000,12.148,12.156,12.148,12.156,2.190000057220459],[1742398380000,12.145,12.151,12.145,12.151,1.4600000381469727],[1742398440000,12.16,12.16,12.148,12.157,2.190000057220459],[1742398560000,12.14,12.15,12.14,12.144,3.6617000102996826],[1742398620000,12.141,12.141,12.141,12.141,0.7300000190734863],[1742398680000,12.151,12.151,12.147,12.147,1.4600000381469727],[1742398740000,12.148,12.158,12.144,12.146,7.300000190734863],[1742398800000,12.15,12.15,12.142,12.149,4.380000114440918],[1742398860000,12.159,12.159,12.14,12.141,9.513400077819824],[1742399040000,12.151,12.151,12.142,12.149,2.9200000762939453],[1742399100000,12.154,12.161,12.144,12.148,6.581699848175049],[1742399160000,12.144,12.153,12.144,12.149,2.190000057220459],[1742399220000,12.14,12.153,12.139,12.153,2.9200000762939453],[1742399280000,12.154,12.154,12.136,12.148,3.6500000953674316],[1742399340000,12.152,12.154,12.15,12.154,1.4716999530792236],[1742399400000,12.14,12.149,12.134,12.149,2.190000057220459],[1742399520000,12.146,12.146,12.146,12.146,0.7300000190734863],[1742399580000,12.145,12.145,12.145,12.145,0.7300000190734863],[1742399700000,12.156,12.156,12.155,12.155,2.190000057220459],[1742399760000,12.159,12.159,12.145,12.145,1.4600000381469727],[1742399820000,12.154,12.154,12.141,12.154,2.9200000762939453],[1742399880000,12.146,12.159,12.146,12.159,2.190000057220459],[1742399940000,12.148,12.159,12.148,12.159,2.190000057220459],[1742400120000,12.145,12.159,12.145,12.155,4.380000114440918],[1742400180000,12.156,12.156,12.145,12.153,4.380000114440918],[1742400240000,12.157,12.161,12.144,12.161,4.380000114440918],[1742400300000,12.151,12.151,12.151,12.151,0.7300000190734863],[1742400360000,12.163,12.163,12.15,12.15,4.380000114440918],[1742400420000,12.148,12.15,12.144,12.146,4.380000114440918],[1742400480000,12.156,12.156,12.139,12.149,2.190000057220459],[1742400540000,12.141,12.147,12.13,12.133,3.6500000953674316],[1742400600000,12.138,12.144,12.124,12.142,9.489999771118164],[1742400660000,12.127,12.143,12.124,12.124,3.6500000953674316],[1742400720000,12.129,12.132,12.129,12.129,2.20169997215271],[1742400780000,12.122,12.135,12.114,12.12,9.489999771118164],[1742400840000,12.124,12.134,12.124,12.134,1.4716999530792236],[1742400960000,12.119,12.128,12.119,12.12,5.840000152587891],[1742401020000,12.12,12.12,12.12,12.12,0.7300000190734863],[1742401080000,12.131,12.131,12.129,12.13,2.190000057220459],[1742401140000,12.122,12.128,12.114,12.117,4.380000114440918],[1742401200000,12.124,12.124,12.11,12.11,2.9200000762939453],[1742401260000,12.123,12.123,12.112,12.112,1.4600000381469727],[1742401320000,12.105,12.128,12.105,12.124,7.300000190734863],[1742401380000,12.118,12.118,12.118,12.118,0.7300000190734863],[1742401440000,12.129,12.135,12.115,12.127,8.029999732971191],[1742401500000,12.134,12.137,12.127,12.13,4.380000114440918],[1742401560000,12.122,12.133,12.115,12.133,7.300000190734863],[1742401620000,12.128,12.131,12.114,12.127,4.380000114440918],[1742401680000,12.117,12.132,12.114,12.123,12.40999984741211],[1742401740000,12.122,12.134,12.118,12.12,9.489999771118164]]