[[1742391000000,69.98,71.35,69.98,71.35,0.2535000145435333],[1742391060000,70.94,71.08,70.79,71.04,0.10559999942779541],[1742391120000,70.79,71.12,70.79,71.1,0.13199999928474426],[1742391180000,71.22,71.37,71.22,71.22,0.061799999326467514],[1742391240000,71.22,71.37,70.94,71.15,0.373199999332428],[1742391300000,71.13,71.43,71.13,71.29,0.18150000274181366],[1742391360000,71.29,71.52,71.29,71.52,0.026399999856948853],[1742391420000,71.52,71.52,71.52,71.52,0.013199999928474426],[1742391480000,71.52,71.52,71.52,71.52,0.026399999856948853],[1742391540000,71.52,71.52,71.52,71.52,0.10559999942779541],[1742391600000,71.56,71.56,71.22,71.22,0.07919999957084656],[1742391660000,71.22,71.22,71.22,71.22,0.013199999928474426],[1742391720000,71.22,71.22,71.22,71.22,0.026399999856948853],[1742391780000,71.48,71.48,71.44,71.44,0.052799999713897705],[1742391840000,71.44,71.44,71.13,71.13,0.07919999957084656],[1742391900000,71.06,71.22,71.06,71.06,0.07919999957084656],[1742391960000,71.06,71.37,71.06,71.06,0.06599999964237213],[1742392020000,71.11,71.49,71.11,71.38,0.10740000009536743],[1742392080000,71.38,71.38,71.26,71.26,0.026399999856948853],[1742392140000,71.26,71.47,71.26,71.47,0.03959999978542328],[1742392200000,71.47,71.47,71.47,71.47,0.06599999964237213],[1742392320000,71.47,71.495,71.26,71.26,0.04050000011920929],[1742392380000,71.26,71.26,71.26,71.26,0.026399999856948853],[1742392440000,71.4,71.4,71.38,71.38,0.03959999978542328],[1742392500000,71.38,71.57,71.27,71.57,0.08100000023841858],[1742392560000,71.41,71.41,71.41,71.41,0.013199999928474426],[1742392620000,71.43,71.43,71.32,71.32,0.06689999997615814],[1742392680000,71.32,71.32,71.32,71.32,0.013199999928474426],[1742392740000,71.32,71.32,71.32,71.32,0.026399999856948853],[1742392800000,71.29,71.29,71.23,71.23,0.03959999978542328],[1742392860000,71.39,71.41,71.39,71.41,0.07919999957084656],[1742392920000,71.37,71.5,71.37,71.5,0.09239999949932098],[1742392980000,71.36,71.42,71.36,71.36,0.052799999713897705],[1742393040000,71.36,71.36,71.17,71.18,0.08910000324249268],[1742393100000,71.18,71.24,71.18,71.24,0.03959999978542328],[1742393160000,71.18,71.18,71.18,71.18,0.026399999856948853],[1742393280000,71.18,71.18,71.15,71.15,0.03959999978542328],[1742393340000,71.22,71.26,71.22,71.26,0.07919999957084656],[1742393400000,71.26,71.27,71.26,71.27,0.026399999856948853],[1742393460000,71.22,71.22,71.18,71.18,0.052799999713897705],[1742393520000,71.18,71.18,71.18,71.18,0.013199999928474426],[1742393580000,71.19,71.19,71.19,71.19,0.013199999928474426],[1742393640000,71.18,71.18,71.16,71.17,0.09239999949932098],[1742393700000,71.17,71.18,71.13,71.18,0.06689999997615814],[1742393760000,71.14,71.14,71.07,71.07,0.061799999326467514],[1742393820000,71.07,71.07,71.07,71.07,0.03959999978542328],[1742393940000,71.09,71.09,71.09,71.09,0.013199999928474426],[1742394120000,71.1,71.14,71.1,71.14,0.07919999957084656],[1742394180000,71.16,71.16,71.16,71.16,0.013199999928474426],[1742394240000,71.19,71.22,71.17,71.22,0.11550000309944153],[1742394300000,71.22,71.23,71.22,71.23,0.04050000011920929],[1742394360000,71.21,71.21,71.21,71.21,0.026399999856948853],[1742394420000,71.21,71.21,71.15,71.15,0.052799999713897705],[1742394480000,71.15,71.16,71.07,71.07,0.07919999957084656],[1742394540000,71.07,71.07,71.07,71.07,0.026399999856948853],[1742394600000,71.09,71.11,71.09,71.11,0.03959999978542328],[1742394660000,71.14,71.14,71.11,71.11,0.014100000262260437],[1742394720000,71.14,71.14,71.11,71.11,0.03959999978542328],[1742394780000,71.11,71.11,71.03,71.03,0.052799999713897705],[1742394900000,71.05,71.05,71.03,71.03,0.026399999856948853],[1742394960000,71.03,71.03,71.03,71.03,0.013199999928474426],[1742395020000,71.03,71.03,70.97,70.99,0.13770000636577606],[1742395080000,71,71.04,71,71.04,0.04050000011920929],[1742395200000,71.04,71.07,70.93,70.93,0.07919999957084656],[1742395260000,70.94,71.09,70.94,71.06,0.09239999949932098],[1742395320000,71.06,71.06,70.94,71.04,0.08009999990463257],[1742395440000,71.04,71.04,71.04,71.04,0.013199999928474426],[1742395500000,71.04,71.04,70.94,70.94,0.052799999713897705],[1742395560000,70.94,70.94,70.82,70.82,0.04859999939799309],[1742395740000,70.83,70.83,70.83,70.83,0.013199999928474426],[1742395800000,70.82,70.86,70.82,70.86,0.026399999856948853],[1742395920000,70.87,70.97,70.87,70.93,0.06689999997615814],[1742395980000,70.93,71.01,70.93,71.01,0.03959999978542328],[1742396040000,71.01,71.01,71.01,71.01,0.03959999978542328],[1742396100000,70.98,70.98,70.98,70.98,0.052799999713897705],[1742396160000,70.98,70.98,70.98,70.98,0.013199999928474426],[1742396220000,70.99,71.01,70.99,71.01,0.027300000190734863],[1742396340000,71.01,71.01,70.98,70.98,0.04859999939799309],[1742396400000,70.94,70.95,70.9,70.9,0.053700000047683716],[1742396460000,70.9,70.9,70.9,70.9,0.013199999928474426],[1742396580000,70.91,70.93,70.91,70.93,0.026399999856948853],[1742396640000,70.93,70.93,70.93,70.93,0.013199999928474426],[1742396700000,70.91,70.91,70.86,70.88,0.06599999964237213],[1742396760000,70.88,70.88,70.86,70.86,0.026399999856948853],[1742396820000,70.84,70.84,70.79,70.79,0.07500000298023224],[1742396940000,70.79,70.79,70.77,70.77,0.06599999964237213],[1742397060000,70.77,70.77,70.77,70.77,0.026399999856948853],[1742397120000,70.79,70.79,70.77,70.77,0.026399999856948853],[1742397180000,70.78,70.8,70.77,70.77,0.06599999964237213],[1742397240000,70.77,70.81,70.77,70.8,0.052799999713897705],[1742397300000,70.8,70.81,70.8,70.81,0.03959999978542328],[1742397360000,70.85,70.88,70.85,70.88,0.023099999874830246],[1742397420000,70.86,70.86,70.82,70.82,0.052799999713897705],[1742397480000,70.82,70.82,70.76,70.76,0.07500000298023224],[1742397660000,70.77,70.82,70.76,70.82,0.06689999997615814],[1742397720000,70.81,70.81,70.76,70.8,0.03959999978542328],[1742397900000,70.78,70.78,70.76,70.76,0.03959999978542328],[1742398020000,70.76,70.76,70.74,70.74,0.04859999939799309],[1742398140000,70.72,70.72,70.72,70.72,0.013199999928474426],[1742398320000,70.76,70.77,70.72,70.74,0.04859999939799309],[1742398380000,70.8,70.84,70.74,70.84,0.04050000011920929],[1742398440000,70.85,70.85,70.8,70.8,0.03959999978542328],[1742398500000,70.8,70.84,70.8,70.8,0.052799999713897705],[1742398560000,70.81,70.81,70.79,70.79,0.03959999978542328],[1742398620000,70.79,70.89,70.79,70.81,0.07919999957084656],[1742398680000,70.88,70.89,70.81,70.89,0.03959999978542328],[1742398740000,70.84,70.93,70.84,70.93,0.026399999856948853],[1742398800000,70.87,70.87,70.87,70.87,0.013199999928474426],[1742398860000,70.91,70.91,70.91,70.91,0.013199999928474426],[1742398920000,70.91,70.95,70.87,70.87,0.05460000038146973],[1742398980000,70.87,70.97,70.87,70.97,0.03959999978542328],[1742399040000,70.97,70.97,70.88,70.88,0.03959999978542328],[1742399100000,70.88,70.96,70.88,70.96,0.026399999856948853],[1742399160000,70.95,70.95,70.95,70.95,0.013199999928474426],[1742399220000,70.98,70.98,70.98,70.98,0.0008999999845400453],[1742399280000,71,71,71,71,0.014100000262260437],[1742399340000,71.01,71.01,71.01,71.01,0.0008999999845400453],[1742399400000,71.02,71.03,71.02,71.02,0.014999999664723873],[1742399460000,71.02,71.04,71.02,71.04,0.027300000190734863],[1742399520000,71.05,71.13,71.05,71.13,0.10920000076293945],[1742399580000,71.13,71.13,71.13,71.13,0.013199999928474426],[1742399640000,71.14,71.16,71.14,71.16,0.014999999664723873],[1742399700000,71.16,71.16,71.12,71.14,0.1023000031709671],[1742399760000,71.1,71.12,71.1,71.12,0.027300000190734863],[1742399880000,71.13,71.13,71.12,71.12,0.014100000262260437],[1742399940000,71.12,71.13,71.12,71.13,0.03959999978542328],[1742400000000,71.12,71.16,71.12,71.13,0.1451999992132187],[1742400060000,71.13,71.14,71.11,71.14,0.061799999326467514],[1742400120000,71.12,71.12,71.11,71.11,0.052799999713897705],[1742400180000,71.13,71.13,71.1,71.1,0.04859999939799309],[1742400360000,71.12,71.12,71.1,71.1,0.052799999713897705],[1742400420000,71.1,71.1,71.1,71.1,0.013199999928474426],[1742400480000,71.1,71.1,71.1,71.1,0.013199999928474426],[1742400540000,71.1,71.1,71.1,71.1,0.013199999928474426],[1742400600000,71.12,71.13,71.12,71.13,0.027300000190734863],[1742400660000,71.15,71.15,71.13,71.13,0.026399999856948853],[1742400720000,71.13,71.13,71.12,71.12,0.03539999946951866],[1742400780000,71.11,71.11,71.11,71.11,0.013199999928474426],[1742400840000,71.09,71.09,71.09,71.09,0.026399999856948853],[1742400900000,71.09,71.09,71.09,71.09,0.026399999856948853],[1742400960000,71.1,71.1,71.1,71.1,0.013199999928474426],[1742401020000,71.11,71.13,71.11,71.13,0.027300000190734863],[1742401080000,71.13,71.14,71.13,71.14,0.052799999713897705],[1742401140000,71.13,71.13,71.1,71.1,0.03959999978542328],[1742401200000,71.1,71.11,71.1,71.11,0.03959999978542328],[1742401260000,71.1,71.1,71.1,71.1,0.013199999928474426],[1742401320000,71.08,71.1,71.08,71.1,0.026399999856948853],[1742401440000,71.1,71.12,71.08,71.12,0.061799999326467514],[1742401560000,71.13,71.13,71.1,71.1,0.03959999978542328],[1742401620000,71.11,71.11,71.11,71.11,0.013199999928474426],[1742401740000,71.13,71.29,71.13,71.29,0.11550000309944153],[1742401800000,71.3,71.3,71.29,71.29,0.06599999964237213],[1742401860000,71.24,71.25,71.24,71.25,0.026399999856948853],[1742401920000,71.25,71.32,71.25,71.26,0.06689999997615814],[1742401980000,71.27,71.27,71.27,71.27,0.014100000262260437],[1742402040000,71.27,71.29,71.27,71.29,0.027300000190734863],[1742402100000,71.3,71.3,71.3,71.3,0.013199999928474426],[1742402160000,71.29,71.29,71.26,71.26,0.03959999978542328],[1742402220000,71.29,71.33,71.28,71.32,0.08009999990463257],[1742402280000,71.31,71.32,71.31,71.32,0.014100000262260437],[1742402340000,71.34,71.34,71.34,71.34,0.026399999856948853],[1742402400000,71.35,71.35,71.34,71.34,0.026399999856948853],[1742402460000,71.35,71.35,71.35,71.35,0.013199999928474426],[1742402520000,71.38,71.43,71.38,71.42,0.053700000047683716],[1742402580000,71.42,71.43,71.42,71.42,0.03959999978542328],[1742402640000,71.43,71.43,71.43,71.43,0.013199999928474426],[1742402700000,71.43,71.43,71.43,71.43,0.026399999856948853],[1742402760000,71.43,71.43,71.43,71.43,0.013199999928474426],[1742402820000,71.42,71.42,71.38,71.38,0.10140000283718109],[1742402880000,71.4,71.4,71.38,71.38,0.027300000190734863],[1742402940000,71.39,71.39,71.38,71.38,0.026399999856948853],[1742403000000,71.39,71.42,71.38,71.42,0.052799999713897705],[1742403060000,71.43,71.43,71.43,71.43,0.013199999928474426],[1742403120000,71.43,71.47,71.43,71.47,0.052799999713897705],[1742403180000,71.47,71.47,71.46,71.46,0.03959999978542328],[1742403240000,71.46,71.47,71.46,71.47,0.026399999856948853],[1742403360000,71.46,71.46,71.43,71.43,0.026399999856948853],[1742403420000,71.3,71.39,71.26,71.27,0.08009999990463257],[1742403480000,71.32,71.41,71.32,71.41,0.06599999964237213],[1742403540000,71.41,71.41,71.36,71.36,0.026399999856948853],[1742403600000,71.37,71.44,71.37,71.44,0.03959999978542328],[1742403660000,71.32,71.32,71.32,71.32,0.013199999928474426],[1742403720000,71.46,71.46,71.32,71.32,0.03539999946951866],[1742403780000,71.37,71.37,71.29,71.36,0.029100000858306885],[1742403840000,71.36,71.36,71.36,71.36,0.013199999928474426],[1742403900000,71.38,71.38,71.36,71.36,0.026399999856948853],[1742403960000,71.36,71.36,71.36,71.36,0.03959999978542328],[1742404020000,71.36,71.36,71.36,71.36,0.013199999928474426],[1742404080000,71.36,71.4,71.36,71.37,0.08009999990463257],[1742404140000,71.37,71.39,71.36,71.36,0.04050000011920929],[1742404200000,71.37,71.38,71.37,71.38,0.014100000262260437],[1742404260000,71.38,71.38,71.38,71.38,0.013199999928474426],[1742404320000,71.37,71.37,71.36,71.36,0.10559999942779541],[1742404380000,71.37,71.37,71.36,71.36,0.027300000190734863],[1742404440000,71.36,71.36,71.36,71.36,0.03959999978542328],[1742404500000,71.39,71.41,71.39,71.41,0.052799999713897705],[1742404560000,71.41,71.41,71.41,71.41,0.026399999856948853],[1742404800000,71.41,71.41,71.41,71.41,0.013199999928474426],[1742404860000,71.41,71.41,71.38,71.38,0.026399999856948853],[1742404920000,71.38,71.38,71.38,71.38,0.013199999928474426],[1742404980000,71.38,71.4,71.38,71.38,0.06599999964237213],[1742405040000,71.38,71.38,71.38,71.38,0.026399999856948853],[1742405100000,71.37,71.37,71.34,71.34,0.03959999978542328],[1742405160000,71.34,71.34,71.33,71.33,0.03959999978542328],[1742405220000,71.36,71.36,71.36,71.36,0.026399999856948853],[1742405280000,71.35,71.36,71.35,71.35,0.027300000190734863],[1742405340000,71.28,71.33,71.19,71.19,0.09809999912977219],[1742405400000,71.19,71.21,71.19,71.21,0.026399999856948853],[1742405460000,71.26,71.26,71.26,71.26,0.013199999928474426],[1742405520000,71.28,71.28,71.28,71.28,0.013199999928474426],[1742405580000,71.29,71.31,71.28,71.31,0.04050000011920929],[1742405700000,71.34,71.36,71.34,71.36,0.06599999964237213],[1742405760000,71.37,71.4,71.37,71.4,0.06780000030994415],[1742405820000,71.38,71.4,71.38,71.4,0.014100000262260437],[1742405880000,71.41,71.41,71.39,71.39,0.052799999713897705],[1742405940000,71.41,71.44,71.41,71.44,0.053700000047683716],[1742406000000,71.43,71.43,71.43,71.43,0.03959999978542328],[1742406060000,71.42,71.42,71.42,71.42,0.013199999928474426],[1742406120000,71.4,71.4,71.4,71.4,0.03959999978542328],[1742406180000,71.39,71.39,71.39,71.39,0.013199999928474426],[1742406240000,71.4,71.4,71.34,71.36,0.06599999964237213],[1742406300000,71.36,71.36,71.32,71.32,0.07919999957084656],[1742406360000,71.31,71.31,71.29,71.29,0.061799999326467514],[1742406420000,71.29,71.29,71.28,71.29,0.052799999713897705],[1742406480000,71.27,71.27,71.26,71.26,0.026399999856948853],[1742406540000,71.26,71.26,71.26,71.26,0.013199999928474426],[1742406600000,71.27,71.27,71.27,71.27,0.0008999999845400453],[1742406780000,71.26,71.27,71.23,71.26,0.12780000269412994],[1742406840000,71.27,71.27,71.25,71.25,0.052799999713897705],[1742406960000,71.29,71.33,71.29,71.29,0.08399999886751175],[1742407020000,71.31,71.31,71.31,71.31,0.0008999999845400453],[1742407140000,71.33,71.35,71.33,71.35,0.05460000038146973],[1742407200000,71.21,71.38,70.96,71.34,0.19169999659061432],[1742407260000,71.38,71.43,71.25,71.25,0.09000000357627869],[1742407320000,71.25,71.25,71.25,71.25,0.013199999928474426],[1742407380000,71.43,71.5,71.25,71.5,0.029999999329447746],[1742407440000,71.58,71.58,71.46,71.58,0.06960000097751617],[1742407500000,71.59,71.59,71.51,71.52,0.10320000350475311],[1742407560000,71.54,71.55,71.47,71.47,0.06599999964237213],[1742407620000,71.48,71.48,71.48,71.48,0.0008999999845400453],[1742407680000,71.53,71.55,71.48,71.55,0.028200000524520874],[1742407740000,71.54,71.56,71.54,71.55,0.07919999957084656],[1742407800000,71.56,71.64,71.56,71.62,0.05550000071525574],[1742407860000,71.62,71.66,71.62,71.65,0.10740000009536743],[1742407920000,71.65,71.66,71.65,71.66,0.014100000262260437],[1742407980000,71.65,71.66,71.65,71.66,0.026399999856948853],[1742408040000,71.66,71.66,71.51,71.51,0.1023000031709671],[1742408100000,71.52,71.57,71.52,71.55,0.06780000030994415],[1742408160000,71.56,71.59,71.56,71.59,0.06870000064373016],[1742408340000,71.6,71.64,71.6,71.64,0.01590000092983246],[1742408400000,71.59,71.59,71.59,71.59,0.013199999928474426],[1742408460000,71.58,71.59,71.58,71.59,0.014100000262260437],[1742408520000,71.63,71.65,71.6,71.61,0.06689999997615814],[1742408580000,71.67,71.67,71.64,71.64,0.04859999939799309],[1742408640000,71.65,71.71,71.65,71.71,0.053700000047683716],[1742408700000,71.68,71.71,71.68,71.71,0.014100000262260437],[1742408760000,71.71,71.71,71.71,71.71,0.026399999856948853],[1742408820000,71.71,71.74,71.71,71.74,0.06780000030994415],[1742408880000,71.74,71.74,71.67,71.67,0.12780000269412994],[1742408940000,71.65,71.65,71.65,71.65,0.013199999928474426],[1742409000000,71.68,71.68,71.68,71.68,0.014100000262260437],[1742409060000,71.71,71.77,71.68,71.77,0.07050000131130219],[1742409120000,71.77,71.83,71.77,71.81,0.08190000057220459],[1742409180000,71.83,71.83,71.76,71.76,0.093299999833107],[1742409240000,71.76,71.8,71.74,71.8,0.08910000324249268],[1742409300000,71.8,71.8,71.79,71.79,0.052799999713897705],[1742409360000,71.78,71.78,71.78,71.78,0.026399999856948853],[1742409420000,71.8,71.8,71.8,71.8,0.013199999928474426],[1742409480000,71.8,71.81,71.78,71.81,0.053700000047683716],[1742409540000,71.78,71.79,71.77,71.77,0.06689999997615814],[1742409600000,71.77,71.79,71.77,71.77,0.0494999997317791],[1742409660000,71.79,71.81,71.79,71.81,0.029100000858306885],[1742409720000,71.81,71.91,71.81,71.88,0.12540000677108765],[1742409780000,71.88,71.96,71.88,71.96,0.08100000023841858],[1742409840000,71.97,72.05,71.97,72.04,0.08460000157356262],[1742409900000,72.04,72.05,72.01,72.03,0.12870000302791595],[1742409960000,72.01,72.01,72.01,72.01,0.026399999856948853],[1742410020000,72.02,72.02,72.01,72.02,0.03959999978542328],[1742410080000,72.02,72.02,72,72,0.022199999541044235],[1742410140000,72.01,72.01,72,72,0.03629999980330467],[1742410260000,72,72,71.93,71.96,0.06270000338554382],[1742410320000,71.98,72.05,71.98,72.01,0.0794999971985817],[1742410380000,72.02,72.08,72.02,72.05,0.120899997651577],[1742410440000,72.12,72.12,72.09,72.09,0.052799999713897705],[1742410500000,72.09,72.09,72.09,72.09,0.013199999928474426],[1742410560000,72.13,72.16,72.09,72.1,0.08100000023841858],[1742410620000,72.1,72.1,72.05,72.05,0.13349999487400055],[1742410680000,72.05,72.08,72.05,72.05,0.093299999833107],[1742410740000,72.06,72.09,72.06,72.09,0.028200000524520874],[1742410800000,72.11,72.16,72.11,72.16,0.05550000071525574],[1742410860000,72.16,72.18,72.15,72.16,0.08100000023841858],[1742410920000,72.17,72.18,72.17,72.18,0.052799999713897705],[1742410980000,72.16,72.22,72.15,72.17,0.186599999666214],[1742411040000,72.15,72.17,72.15,72.17,0.014999999664723873],[1742411100000,72.18,72.29,72.17,72.24,0.065700002014637],[1742411160000,72.24,72.24,72.06,72.23,0.10140000283718109],[1742411220000,72.06,72.32,72.06,72.32,0.11190000176429749],[1742411280000,72.33,72.35,72.33,72.35,0.053700000047683716],[1742411340000,72.33,72.35,72.32,72.35,0.05460000038146973],[1742411400000,72.36,72.41,72.32,72.38,0.12060000002384186],[1742411460000,72.38,72.45,72.38,72.41,0.0989999994635582],[1742411520000,72.42,72.42,72.42,72.42,0.013199999928474426],[1742411580000,72.43,72.44,72.43,72.44,0.11879999935626984],[1742411640000,72.43,72.43,72.43,72.43,0.013199999928474426],[1742411700000,72.44,72.44,72.39,72.4,0.1589999943971634],[1742411760000,72.39,72.41,72.39,72.39,0.11879999935626984],[1742411820000,72.4,72.42,72.39,72.39,0.1023000031709671],[1742411880000,72.41,72.47,72.4,72.44,0.15600000321865082],[1742411940000,72.4,72.43,72.38,72.42,0.18569999933242798],[1742412000000,72.4,72.4,72.38,72.38,0.026399999856948853],[1742412060000,72.38,72.39,72.34,72.39,0.16200000047683716],[1742412120000,72.4,72.41,72.37,72.37,0.10649999976158142],[1742412180000,72.37,72.37,72.3,72.32,0.1103999987244606],[1742412240000,72.31,72.33,72.31,72.33,0.06689999997615814],[1742412300000,72.33,72.34,72.3,72.3,0.09719999879598618],[1742412360000,72.29,72.32,72.28,72.3,0.11219999939203262],[1742412420000,72.16,72.29,72.12,72.25,0.09239999949932098],[1742412480000,72.25,72.29,72.12,72.2,0.1826999932527542],[1742412540000,72.15,72.24,72.15,72.21,0.08190000057220459],[1742412600000,72.24,72.33,72.24,72.33,0.15719999372959137],[1742412660000,72.33,72.33,72.08,72.23,0.16500000655651093],[1742412780000,72.24,72.27,72.24,72.26,0.07769999653100967],[1742412840000,72.26,72.3,72.25,72.27,0.1428000032901764],[1742412900000,72.28,72.28,72.14,72.16,0.11729999631643295],[1742412960000,72.16,72.16,72.05,72.1,0.2021999955177307],[1742413020000,72.11,72.12,72.03,72.11,0.10920000076293945],[1742413080000,72.11,72.14,72.08,72.08,0.093299999833107],[1742413140000,72.08,72.11,72.03,72.03,0.13289999961853027],[1742413200000,72.027,72.04,71.89,72.04,0.0794999971985817],[1742413260000,72.06,72.1,72.06,72.1,0.09510000050067902],[1742413320000,72.1,72.11,72.08,72.11,0.07590000331401825],[1742413380000,72.11,72.14,72.08,72.11,0.19619999825954437],[1742413440000,72.11,72.19,72.11,72.17,0.12240000069141388],[1742413500000,72.17,72.25,72.17,72.23,0.11100000143051147],[1742413560000,72.23,72.23,72.22,72.22,0.05339999869465828],[1742413620000,72.21,72.21,71.92,71.92,0.2937000095844269],[1742413680000,71.92,72.17,71.92,72.17,0.08460000157356262],[1742413740000,72.17,72.17,72.15,72.16,0.07919999957084656],[1742413800000,72.14,72.14,71.95,72,0.3327000141143799],[1742413860000,72,72,71.89,71.95,0.2289000004529953],[1742413920000,71.95,71.95,71.93,71.93,0.1103999987244606],[1742413980000,71.93,71.97,71.88,71.94,0.15690000355243683],[1742414040000,71.94,71.94,71.89,71.93,0.24449999630451202],[1742414100000,71.96,72.01,71.96,71.97,0.2379000037908554],[1742414160000,71.97,71.97,71.93,71.97,0.28380000591278076],[1742414220000,71.97,71.99,71.97,71.99,0.2921999990940094],[1742414280000,72,72.09,71.89,72.07,0.5151000022888184],[1742414340000,72.07,72.08,71.88,72.04,0.7752000093460083]]