[[1742391000000,663.596,663.596,663.547,663.547,0.026399999856948853],[1742391180000,664.496,668.267,664.496,668.267,0.17159999907016754],[1742391240000,668.266,671.257,668.266,670.686,0.0828000009059906],[1742391300000,670.737,670.737,668.366,668.366,0.07590000331401825],[1742391420000,668.426,668.427,668.426,668.427,0.026399999856948853],[1742391480000,669.486,669.486,668.426,668.426,0.014100000262260437],[1742391540000,669.276,669.276,668.427,668.427,0.022199999541044235],[1742391600000,668.426,669.387,668.426,669.387,0.04050000011920929],[1742391660000,669.856,669.856,669.856,669.856,0.013199999928474426],[1742391720000,670.456,670.756,670.456,670.456,0.09809999912977219],[1742391780000,670.456,670.456,668.426,669.316,0.13289999961853027],[1742391840000,670.346,670.346,669.316,669.316,0.06599999964237213],[1742391900000,669.317,669.317,666.236,666.417,0.11969999969005585],[1742391960000,666.416,667.867,666.236,666.416,0.11460000276565552],[1742392020000,666.497,669.236,666.497,669.236,0.014999999664723873],[1742392080000,667.506,668.646,667.326,667.326,0.07919999957084656],[1742392140000,667.327,668.647,667.327,668.647,0.07919999957084656],[1742392200000,668.647,668.726,668.647,668.726,0.026399999856948853],[1742392260000,668.727,669.157,668.646,668.646,0.053700000047683716],[1742392320000,667.656,667.656,667.656,667.656,0.026399999856948853],[1742392380000,667.327,667.327,666.496,666.496,0.06599999964237213],[1742392440000,666.496,666.496,666.496,666.496,0.026399999856948853],[1742392500000,666.507,668.207,666.497,666.936,0.08009999990463257],[1742392560000,666.496,667.807,666.496,666.497,0.06689999997615814],[1742392620000,666.497,666.497,666.496,666.497,0.03959999978542328],[1742392680000,667.186,667.617,667.186,667.186,0.03959999978542328],[1742392740000,666.497,667.036,666.496,666.496,0.03959999978542328],[1742392860000,666.496,669.307,666.496,668.826,0.094200000166893],[1742392920000,668.827,668.827,666.496,666.496,0.07919999957084656],[1742392980000,667.896,667.896,666.496,666.496,0.04859999939799309],[1742393040000,666.497,666.497,666.497,666.497,0.026399999856948853],[1742393100000,666.496,666.496,666.496,666.496,0.013199999928474426],[1742393160000,666.337,666.337,666.337,666.337,0.013199999928474426],[1742393220000,666.487,666.487,665.137,665.137,0.061799999326467514],[1742393280000,665.137,665.307,665.136,665.307,0.06599999964237213],[1742393340000,666.317,666.317,665.306,665.306,0.04050000011920929],[1742393400000,665.307,665.307,665.306,665.306,0.06599999964237213],[1742393460000,666.416,666.967,666.416,666.876,0.01590000092983246],[1742393520000,665.306,665.306,665.136,665.137,0.06599999964237213],[1742393580000,665.136,665.347,664.996,665.347,0.07919999957084656],[1742393640000,665.016,665.017,665.016,665.017,0.03959999978542328],[1742393700000,665.287,665.287,665.287,665.287,0.026399999856948853],[1742393760000,665.287,665.347,665.287,665.347,0.026399999856948853],[1742393820000,665.946,665.946,665.346,665.346,0.04050000011920929],[1742393880000,665.346,665.346,665.346,665.346,0.026399999856948853],[1742394000000,665.286,665.286,665.286,665.286,0.013199999928474426],[1742394060000,666.416,666.416,665.286,665.286,0.014100000262260437],[1742394120000,665.816,665.816,665.816,665.816,0.013199999928474426],[1742394240000,665.816,666.677,665.816,666.676,0.093299999833107],[1742394300000,666.777,666.837,665.286,665.286,0.0414000004529953],[1742394360000,665.287,665.287,665.287,665.287,0.026399999856948853],[1742394480000,666.846,666.846,665.287,665.287,0.03959999978542328],[1742394600000,666.837,666.837,666.836,666.837,0.027300000190734863],[1742394660000,666.996,666.996,666.996,666.996,0.013199999928474426],[1742394720000,666.837,666.837,665.287,665.896,0.11460000276565552],[1742394780000,665.896,666.636,665.896,666.036,0.09239999949932098],[1742394840000,665.896,665.896,665.896,665.896,0.013199999928474426],[1742394900000,666.257,666.257,665.897,665.897,0.022199999541044235],[1742394960000,666.036,666.036,666.036,666.036,0.0008999999845400453],[1742395020000,665.287,665.287,664.596,664.596,0.08820000290870667],[1742395140000,664.596,664.597,664.596,664.597,0.026399999856948853],[1742395200000,664.596,664.596,664.596,664.596,0.013199999928474426],[1742395320000,664.597,664.597,664.596,664.596,0.052799999713897705],[1742395500000,664.596,664.927,664.596,664.596,0.03959999978542328],[1742395620000,664.596,664.596,664.596,664.596,0.026399999856948853],[1742395680000,664.596,664.596,664.596,664.596,0.013199999928474426],[1742395740000,664.596,664.597,664.596,664.597,0.03959999978542328],[1742395800000,664.596,664.596,664.596,664.596,0.013199999928474426],[1742395920000,664.617,664.957,664.617,664.817,0.027300000190734863],[1742395980000,664.807,664.807,664.197,664.197,0.052799999713897705],[1742396040000,662.176,663.737,662.176,663.737,0.13199999928474426],[1742396100000,663.537,663.537,662.176,662.997,0.1460999995470047],[1742396160000,662.997,663.447,662.997,663.447,0.03959999978542328],[1742396220000,663.447,663.447,663.227,663.227,0.026399999856948853],[1742396280000,663.226,663.226,663.226,663.226,0.013199999928474426],[1742396340000,663.226,663.227,663.226,663.226,0.052799999713897705],[1742396460000,663.436,663.436,663.227,663.227,0.027300000190734863],[1742396520000,663.637,663.637,663.637,663.637,0.026399999856948853],[1742396580000,663.637,663.947,663.636,663.636,0.053700000047683716],[1742396640000,663.636,663.636,663.636,663.636,0.013199999928474426],[1742396700000,663.636,663.636,663.286,663.286,0.026399999856948853],[1742396820000,663.446,663.446,662.676,662.676,0.07919999957084656],[1742397000000,663.087,663.087,663.086,663.086,0.014100000262260437],[1742397060000,663.087,663.087,662.676,662.677,0.07919999957084656],[1742397120000,662.677,662.677,662.216,662.216,0.07919999957084656],[1742397180000,662.357,662.357,662.216,662.216,0.026399999856948853],[1742397240000,661.567,661.807,661.567,661.806,0.03959999978542328],[1742397300000,661.997,661.997,661.997,661.997,0.0008999999845400453],[1742397360000,661.996,661.996,660.266,660.266,0.12780000269412994],[1742397420000,660.266,661.357,660.266,661.356,0.10559999942779541],[1742397480000,661.287,661.287,659.956,660.567,0.16830000281333923],[1742397540000,659.957,660.567,659.957,660.567,0.03959999978542328],[1742397600000,659.956,660.037,659.246,659.547,0.10140000283718109],[1742397660000,659.546,659.927,659.546,659.546,0.03959999978542328],[1742397720000,659.246,659.997,659.246,659.997,0.026399999856948853],[1742397840000,659.247,659.247,659.247,659.247,0.026399999856948853],[1742397900000,659.217,659.217,658.106,658.106,0.11460000276565552],[1742397960000,658.107,659.197,658.107,659.196,0.03150000050663948],[1742398020000,659.196,659.427,659.196,659.427,0.03959999978542328],[1742398080000,659.426,659.427,659.426,659.426,0.052799999713897705],[1742398140000,659.427,659.447,659.427,659.427,0.04050000011920929],[1742398200000,660.667,661.077,660.667,660.667,0.053700000047683716],[1742398260000,659.426,659.426,659.426,659.426,0.013199999928474426],[1742398380000,659.427,659.427,659.427,659.427,0.026399999856948853],[1742398500000,659.426,659.426,659.426,659.426,0.026399999856948853],[1742398560000,660.617,661.126,660.617,661.126,0.03959999978542328],[1742398680000,661.367,661.877,661.127,661.806,0.08100000023841858],[1742398740000,662.237,662.237,661.346,661.977,0.10559999942779541],[1742398800000,662.287,662.287,661.936,661.937,0.13199999928474426],[1742398860000,661.937,661.937,661.936,661.937,0.052799999713897705],[1742398920000,661.936,662.237,660.937,662.237,0.09239999949932098],[1742398980000,660.936,661.206,660.936,660.936,0.07919999957084656],[1742399040000,660.936,661.617,660.936,661.126,0.12060000002384186],[1742399100000,661.476,662.576,661.476,662.447,0.1598999947309494],[1742399160000,662.447,662.447,662.336,662.336,0.07919999957084656],[1742399220000,662.556,662.556,662.556,662.556,0.0008999999845400453],[1742399280000,662.577,662.577,662.577,662.577,0.013199999928474426],[1742399340000,663.107,663.107,663.106,663.106,0.026399999856948853],[1742399400000,663.497,663.497,663.106,663.107,0.06689999997615814],[1742399460000,663.676,663.996,663.676,663.996,0.053700000047683716],[1742399520000,663.677,663.996,663.676,663.677,0.05460000038146973],[1742399580000,663.676,663.676,661.806,663.436,0.10649999976158142],[1742399640000,663.437,663.497,663.437,663.437,0.04050000011920929],[1742399700000,663.436,663.436,663.436,663.436,0.03959999978542328],[1742399760000,663.437,663.437,663.436,663.436,0.03959999978542328],[1742399820000,661.806,663.107,661.806,663.106,0.06270000338554382],[1742399880000,663.106,663.106,663.106,663.106,0.013199999928474426],[1742400000000,663.556,663.627,663.106,663.627,0.08190000057220459],[1742400120000,663.626,663.947,663.626,663.647,0.04859999939799309],[1742400180000,663.757,663.947,663.107,663.646,0.08009999990463257],[1742400240000,663.666,663.666,663.666,663.666,0.026399999856948853],[1742400300000,663.666,664.026,663.666,663.757,0.052799999713897705],[1742400360000,663.756,663.756,663.756,663.756,0.013199999928474426],[1742400420000,663.757,663.757,663.757,663.757,0.013199999928474426],[1742400480000,663.947,663.947,663.727,663.946,0.04050000011920929],[1742400540000,663.946,663.946,663.946,663.946,0.026399999856948853],[1742400600000,664.226,664.226,663.946,663.956,0.0414000004529953],[1742400660000,663.957,663.957,663.957,663.957,0.013199999928474426],[1742400720000,663.956,663.956,663.726,663.726,0.07919999957084656],[1742400780000,663.726,663.726,661.826,661.826,0.06599999964237213],[1742400840000,661.827,663.666,661.826,663.385,0.053700000047683716],[1742400900000,661.827,663.447,661.827,663.447,0.026399999856948853],[1742400960000,661.806,662.876,661.806,662.876,0.05460000038146973],[1742401020000,662.876,663.037,662.636,662.636,0.07919999957084656],[1742401080000,662.477,662.636,662.477,662.636,0.026399999856948853],[1742401200000,662.476,662.527,662.286,662.527,0.06689999997615814],[1742401260000,662.297,662.526,661.806,662.236,0.06780000030994415],[1742401320000,662.847,663.146,662.266,662.466,0.08009999990463257],[1742401380000,662.466,662.466,662.466,662.466,0.013199999928474426],[1742401440000,662.467,662.467,662.466,662.466,0.026399999856948853],[1742401500000,662.466,662.467,662.466,662.466,0.03959999978542328],[1742401560000,662.566,662.566,662.566,662.566,0.013199999928474426],[1742401620000,662.567,662.567,662.566,662.566,0.03959999978542328],[1742401680000,662.567,662.567,662.566,662.567,0.03959999978542328],[1742401740000,662.567,662.567,661.746,661.807,0.07590000331401825],[1742401800000,661.806,661.806,661.746,661.746,0.03959999978542328],[1742401860000,661.746,661.746,661.746,661.746,0.026399999856948853],[1742401920000,661.507,661.507,660.226,660.997,0.052799999713897705],[1742401980000,660.997,661.916,660.226,661.406,0.12870000302791595],[1742402040000,661.536,661.707,661.536,661.707,0.0414000004529953],[1742402100000,661.707,661.997,661.707,661.997,0.10559999942779541],[1742402160000,662.027,662.027,662.027,662.027,0.013199999928474426],[1742402220000,662.026,662.026,660.226,661.567,0.08910000324249268],[1742402280000,660.227,661.567,660.227,661.506,0.06599999964237213],[1742402340000,661.707,661.707,661.566,661.566,0.03959999978542328],[1742402400000,661.626,661.626,661.566,661.566,0.03539999946951866],[1742402460000,661.567,661.577,661.567,661.577,0.027300000190734863],[1742402520000,661.566,661.817,661.566,661.817,0.053700000047683716],[1742402580000,661.817,661.817,661.816,661.816,0.052799999713897705],[1742402640000,661.816,661.817,661.816,661.816,0.03959999978542328],[1742402760000,661.816,661.997,661.816,661.997,0.053700000047683716],[1742402820000,661.817,661.817,661.816,661.816,0.03959999978542328],[1742402940000,661.816,661.816,661.816,661.816,0.013199999928474426],[1742403000000,661.996,662.197,661.996,662.197,0.026399999856948853],[1742403120000,662.016,662.016,662.016,662.016,0.013199999928474426],[1742403180000,662.197,662.197,662.197,662.197,0.013199999928474426],[1742403240000,662.197,662.667,662.197,662.666,0.052799999713897705],[1742403300000,662.667,662.667,662.667,662.667,0.026399999856948853],[1742403360000,662.457,662.816,662.457,662.816,0.026399999856948853],[1742403420000,662.776,662.777,662.776,662.776,0.052799999713897705],[1742403480000,662.67,662.67,661.947,661.947,0.04859999939799309],[1742403540000,662.667,662.667,661.947,661.947,0.03959999978542328],[1742403600000,661.947,661.947,661.947,661.947,0.013199999928474426],[1742403660000,661.946,661.946,661.946,661.946,0.013199999928474426],[1742403720000,662.516,662.517,661.946,661.946,0.053700000047683716],[1742403780000,661.947,661.947,660.766,660.766,0.026399999856948853],[1742403840000,661.137,661.137,661.137,661.137,0.013199999928474426],[1742403960000,661.136,661.136,660.287,660.287,0.052799999713897705],[1742404020000,660.287,660.287,660.287,660.287,0.026399999856948853],[1742404080000,660.287,660.287,660.287,660.287,0.013199999928474426],[1742404140000,660.287,660.287,660.287,660.287,0.026399999856948853],[1742404200000,660.286,660.286,660.286,660.286,0.013199999928474426],[1742404320000,661.146,661.187,660.286,661.186,0.07919999957084656],[1742404500000,661.187,661.187,661.187,661.187,0.026399999856948853],[1742404560000,661.187,661.187,661.187,661.187,0.013199999928474426],[1742404620000,661.187,661.187,661.186,661.186,0.03959999978542328],[1742404680000,660.047,660.047,660.047,660.047,0.026399999856948853],[1742404740000,661.257,661.257,660.046,660.046,0.08820000290870667],[1742404800000,660.046,660.046,660.046,660.046,0.013199999928474426],[1742404860000,660.047,660.047,660.047,660.047,0.013199999928474426],[1742404920000,660.047,660.806,660.047,660.806,0.026399999856948853],[1742404980000,660.807,660.807,660.807,660.807,0.013199999928474426],[1742405040000,660.046,660.807,660.046,660.807,0.026399999856948853],[1742405100000,661.146,661.146,660.806,660.976,0.027300000190734863],[1742405160000,660.977,660.977,660.976,660.976,0.026399999856948853],[1742405220000,660.976,660.976,660.976,660.976,0.026399999856948853],[1742405400000,660.807,660.987,660.047,660.047,0.052799999713897705],[1742405460000,660.047,660.047,660.047,660.047,0.026399999856948853],[1742405520000,660.047,660.047,660.047,660.047,0.026399999856948853],[1742405580000,660.046,660.046,660.046,660.046,0.013199999928474426],[1742405640000,660.047,660.047,660.046,660.046,0.052799999713897705],[1742405700000,661.736,661.736,660.046,660.046,0.027300000190734863],[1742405760000,660.046,660.967,660.046,660.967,0.093299999833107],[1742405820000,660.967,660.967,660.966,660.967,0.03959999978542328],[1742406000000,661.256,661.256,660.047,660.047,0.052799999713897705],[1742406060000,660.047,660.047,660.047,660.047,0.013199999928474426],[1742406120000,660.046,660.046,660.046,660.046,0.013199999928474426],[1742406180000,660.047,660.047,660.047,660.047,0.013199999928474426],[1742406240000,660.047,660.047,660.046,660.047,0.052799999713897705],[1742406300000,660.046,660.366,660.046,660.366,0.026399999856948853],[1742406360000,660.366,660.366,660.366,660.366,0.013199999928474426],[1742406420000,660.367,660.367,660.367,660.367,0.013199999928474426],[1742406480000,660.367,660.367,660.026,660.026,0.10559999942779541],[1742406540000,660.026,660.087,660.026,660.087,0.026399999856948853],[1742406600000,660.087,660.087,660.087,660.087,0.013199999928474426],[1742406780000,660.087,660.247,660.086,660.247,0.06599999964237213],[1742406840000,660.247,660.417,660.246,660.246,0.07919999957084656],[1742406900000,660.246,661.057,660.246,661.057,0.07919999957084656],[1742406960000,661.056,661.286,661.056,661.056,0.052799999713897705],[1742407020000,661.056,661.056,661.056,661.056,0.013199999928474426],[1742407080000,661.056,661.447,661.056,661.446,0.027300000190734863],[1742407140000,661.446,661.446,661.046,661.046,0.061799999326467514],[1742407200000,660.026,661.606,660.026,660.096,0.05550000071525574],[1742407260000,660.027,660.027,660.027,660.027,0.013199999928474426],[1742407320000,661.146,661.146,661.146,661.146,0.013199999928474426],[1742407380000,661.926,662.366,660.946,661.947,0.13650000095367432],[1742407440000,662.367,662.367,661.947,661.947,0.04050000011920929],[1742407500000,662.046,662.197,660.946,662.047,0.07680000364780426],[1742407560000,662.046,662.046,660.946,660.946,0.03539999946951866],[1742407620000,661.757,661.757,661.677,661.677,0.014100000262260437],[1742407680000,660.946,661.677,660.946,660.946,0.03959999978542328],[1742407740000,661.676,661.676,661.676,661.676,0.0008999999845400453],[1742407800000,661.756,661.756,661.756,661.756,0.026399999856948853],[1742407860000,661.677,661.677,661.677,661.677,0.013199999928474426],[1742407920000,661.826,662.096,661.826,662.096,0.027300000190734863],[1742407980000,662.097,662.226,660.946,661.756,0.10740000009536743],[1742408100000,661.757,661.997,661.757,661.997,0.03959999978542328],[1742408160000,661.997,662.91,661.976,661.977,0.10140000283718109],[1742408220000,661.886,662.197,661.886,661.996,0.0414000004529953],[1742408400000,661.997,661.997,661.997,661.997,0.026399999856948853],[1742408460000,662.477,662.576,662.477,662.576,0.026399999856948853],[1742408580000,663.527,663.957,662.616,663.177,0.093299999833107],[1742408640000,663.177,663.177,663.176,663.176,0.026399999856948853],[1742408700000,663.177,663.177,663.176,663.177,0.06599999964237213],[1742408760000,663.176,663.176,662.396,662.397,0.1509000062942505],[1742408820000,662.607,662.957,662.607,662.957,0.028200000524520874],[1742408880000,662.956,662.956,662.276,662.276,0.09239999949932098],[1742408940000,662.276,662.276,662.276,662.276,0.026399999856948853],[1742409000000,662.276,662.477,661.997,662.477,0.10649999976158142],[1742409060000,662.476,663.267,662.476,663.087,0.08009999990463257],[1742409120000,663.087,663.567,663.087,663.566,0.04050000011920929],[1742409180000,663.446,663.457,663.257,663.257,0.053700000047683716],[1742409240000,663.257,663.257,663.256,663.256,0.06599999964237213],[1742409300000,663.276,663.276,663.276,663.276,0.0008999999845400453],[1742409360000,663.567,663.737,663.567,663.736,0.10649999976158142],[1742409420000,663.756,663.757,663.736,663.736,0.04050000011920929],[1742409480000,663.736,663.737,663.736,663.737,0.03959999978542328],[1742409540000,663.567,663.587,663.086,663.087,0.07590000331401825],[1742409600000,663.417,663.417,663.417,663.417,0.013199999928474426],[1742409720000,663.336,663.946,663.336,663.457,0.053700000047683716],[1742409780000,663.757,663.757,663.456,663.456,0.04050000011920929],[1742409840000,663.456,663.766,663.456,663.766,0.08190000057220459],[1742409900000,663.767,663.947,663.767,663.946,0.1451999992132187],[1742409960000,663.747,663.747,663.126,663.127,0.061799999326467514],[1742410020000,663.127,663.337,663.086,663.337,0.07500000298023224],[1742410080000,663.336,663.347,663.336,663.347,0.0414000004529953],[1742410140000,664.327,664.657,664.326,664.437,0.12960000336170197],[1742410200000,664.436,664.466,664.436,664.466,0.026399999856948853],[1742410260000,664.627,664.637,664.627,664.637,0.014100000262260437],[1742410320000,664.637,664.827,664.636,664.827,0.06780000030994415],[1742410380000,664.826,666.026,664.826,665.786,0.1347000002861023],[1742410440000,665.787,665.787,665.346,665.346,0.031199999153614044],[1742410500000,665.347,665.347,664.437,665.297,0.11640000343322754],[1742410560000,664.806,665.167,664.806,665.117,0.08009999990463257],[1742410620000,665.117,665.157,665.117,665.156,0.027300000190734863],[1742410680000,664.807,664.807,664.807,664.807,0.013199999928474426],[1742410740000,665.177,665.776,665.177,665.776,0.04050000011920929],[1742410800000,665.866,666.627,665.866,666.147,0.05550000071525574],[1742410860000,666.137,666.147,666.137,666.137,0.07919999957084656],[1742410920000,666.137,666.137,666.136,666.136,0.026399999856948853],[1742410980000,666.136,666.137,665.936,666.137,0.08009999990463257],[1742411040000,664.806,666.63,664.806,666.136,0.053700000047683716],[1742411100000,666.136,667.056,666.136,666.837,0.06960000097751617],[1742411160000,667.236,667.377,666.456,666.457,0.08009999990463257],[1742411220000,666.456,667.107,666.086,667.107,0.093299999833107],[1742411280000,667.417,668.206,667.416,668.206,0.11550000309944153],[1742411340000,668.207,668.207,666.136,667.857,0.0414000004529953],[1742411400000,668.036,668.057,667.856,667.857,0.08190000057220459],[1742411460000,668.057,668.846,667.097,668.307,0.08100000023841858],[1742411520000,668.306,668.306,668.306,668.306,0.013199999928474426],[1742411580000,668.306,668.307,667.096,668.186,0.08910000324249268],[1742411640000,668.625,669.717,666.477,668.836,0.05460000038146973],[1742411700000,669.616,669.647,668.326,669.406,0.10649999976158142],[1742411760000,669.646,669.676,668.326,669.246,0.11640000343322754],[1742411820000,669.256,669.276,669.256,669.276,0.15929999947547913],[1742411880000,669.567,669.847,668.326,668.326,0.1518000066280365],[1742411940000,669.206,669.227,668.327,668.327,0.06689999997615814],[1742412000000,669.226,669.227,669.226,669.227,0.027300000190734863],[1742412060000,669.416,669.607,669.226,669.607,0.06689999997615814],[1742412120000,669.426,671.107,669.426,671.107,0.14880000054836273],[1742412180000,670.917,670.926,670.306,670.926,0.07259999960660934],[1742412240000,670.927,670.927,670.057,670.567,0.03629999980330467],[1742412300000,670.697,670.776,670.056,670.776,0.06689999997615814],[1742412360000,670.946,670.947,670.776,670.787,0.1551000028848648],[1742412420000,670.057,671.077,670.057,671.076,0.093299999833107],[1742412480000,671.087,672.137,671.086,671.087,0.2337000072002411],[1742412540000,671.087,671.477,671.086,671.477,0.06599999964237213],[1742412660000,671.476,672.297,671.476,671.527,0.06449999660253525],[1742412720000,671.527,672.527,671.527,672.377,0.09600000083446503],[1742412780000,672.987,672.997,672.987,672.997,0.026399999856948853],[1742412840000,672.997,673.347,672.997,673.347,0.028200000524520874],[1742412900000,673.176,673.176,672.296,672.296,0.052799999713897705],[1742412960000,672.296,673.156,672.296,672.787,0.13950000703334808],[1742413020000,673.047,673.736,672.296,673.736,0.05640000104904175],[1742413080000,673.496,673.746,673.496,673.736,0.028200000524520874],[1742413140000,673.736,673.736,672.246,672.247,0.13199999928474426],[1742413200000,672.246,673.217,672.246,673.037,0.14190000295639038],[1742413260000,673.037,673.517,672.716,673.517,0.19740000367164612],[1742413320000,673.517,673.517,672.717,672.786,0.11640000343322754],[1742413380000,672.787,673.206,672.787,672.806,0.11969999969005585],[1742413440000,672.796,674.126,672.796,674.126,0.1842000037431717],[1742413500000,674.136,674.137,673.356,673.356,0.06689999997615814],[1742413560000,673.356,674.037,673.356,673.357,0.1965000033378601],[1742413620000,673.356,673.357,672.776,672.777,0.13680000603199005],[1742413680000,672.907,673.017,672.247,672.777,0.16019999980926514],[1742413740000,672.676,673.046,672.246,672.246,0.12960000336170197],[1742413800000,672.247,672.247,671.386,671.386,0.15479999780654907],[1742413860000,671.387,671.647,669.956,671.297,0.20520000159740448],[1742413920000,671.526,671.527,671.296,671.297,0.11879999935626984],[1742413980000,671.297,672.716,671.297,672.486,0.13289999961853027],[1742414040000,672.487,673.206,671.426,673.097,0.1728000044822693],[1742414100000,672.952,673.092,670.927,670.927,0.3192000091075897],[1742414160000,670.996,671.997,670.926,671.997,0.08190000057220459],[1742414220000,670.926,671.997,670.926,671.527,0.20340000092983246],[1742414280000,671.146,671.867,670.926,671.377,0.4596000015735626],[1742414340000,671.377,672.017,669.316,669.777,0.5004000067710876]]