[[1742371500000,53.449,53.449,53.399,53.449,0.010289999656379223],[1742371560000,53.399,53.449,53.399,53.449,0.00686000008136034],[1742371740000,53.449,53.499,53.449,53.499,0.017149999737739563],[1742371800000,53.499,53.549,53.449,53.449,0.030869999900460243],[1742371860000,53.499,53.599,53.449,53.599,0.03773000091314316],[1742371980000,53.599,53.599,53.549,53.549,0.024010000750422478],[1742372040000,53.599,53.599,53.549,53.549,0.00686000008136034],[1742372100000,53.549,53.649,53.549,53.599,0.020579999312758446],[1742372160000,53.599,53.649,53.599,53.649,0.01372000016272068],[1742372220000,53.599,53.649,53.599,53.649,0.00686000008136034],[1742372280000,53.599,53.599,53.599,53.599,0.00686000008136034],[1742372340000,53.599,53.599,53.599,53.599,0.00343000004068017],[1742372460000,53.549,53.549,53.549,53.549,0.00686000008136034],[1742372580000,53.499,53.499,53.499,53.499,0.00343000004068017],[1742372640000,53.449,53.449,53.399,53.399,0.010289999656379223],[1742372700000,53.449,53.449,53.399,53.449,0.024010000750422478],[1742372820000,53.449,53.499,53.449,53.499,0.00686000008136034],[1742372940000,53.449,53.449,53.449,53.449,0.00343000004068017],[1742373060000,53.449,53.449,53.449,53.449,0.00343000004068017],[1742373120000,53.499,53.499,53.449,53.499,0.010289999656379223],[1742373180000,53.449,53.449,53.449,53.449,0.00343000004068017],[1742373240000,53.449,53.499,53.449,53.449,0.017149999737739563],[1742373300000,53.449,53.449,53.399,53.399,0.010289999656379223],[1742373360000,53.349,53.349,53.349,53.349,0.00343000004068017],[1742373420000,53.349,53.449,53.349,53.399,0.024010000750422478],[1742373480000,53.399,53.399,53.299,53.299,0.020579999312758446],[1742373600000,53.299,53.299,53.249,53.249,0.010289999656379223],[1742373720000,53.199,53.249,53.099,53.149,0.024010000750422478],[1742373780000,53.099,53.149,53.099,53.149,0.00686000008136034],[1742373840000,53.099,53.099,53.049,53.049,0.00686000008136034],[1742373900000,53.099,53.149,53.099,53.149,0.010289999656379223],[1742373960000,53.149,53.199,53.149,53.199,0.00686000008136034],[1742374080000,53.149,53.199,53.149,53.199,0.017149999737739563],[1742374140000,53.249,53.299,53.249,53.299,0.020579999312758446],[1742374200000,53.299,53.349,53.299,53.349,0.00686000008136034],[1742374260000,53.299,53.349,53.299,53.349,0.00686000008136034],[1742374380000,53.299,53.299,53.299,53.299,0.010289999656379223],[1742374440000,53.349,53.349,53.299,53.349,0.024010000750422478],[1742374500000,53.299,53.349,53.299,53.299,0.017149999737739563],[1742374680000,53.349,53.349,53.349,53.349,0.00343000004068017],[1742374740000,53.399,53.399,53.399,53.399,0.00343000004068017],[1742375040000,53.449,53.449,53.449,53.449,0.00343000004068017],[1742375220000,53.499,53.499,53.449,53.449,0.00686000008136034],[1742375400000,53.399,53.399,53.399,53.399,0.00343000004068017],[1742375460000,53.399,53.399,53.399,53.399,0.02744000032544136],[1742375520000,53.349,53.349,53.349,53.349,0.010289999656379223],[1742375700000,53.399,53.399,53.399,53.399,0.00343000004068017],[1742375940000,53.449,53.449,53.449,53.449,0.00343000004068017],[1742376060000,53.399,53.449,53.399,53.399,0.01372000016272068],[1742376240000,53.449,53.449,53.449,53.449,0.00343000004068017],[1742376540000,53.449,53.499,53.449,53.449,0.017149999737739563],[1742376660000,53.499,53.499,53.449,53.449,0.00686000008136034],[1742376720000,53.449,53.499,53.449,53.499,0.00686000008136034],[1742376840000,53.499,53.499,53.499,53.499,0.00686000008136034],[1742376900000,53.499,53.549,53.499,53.499,0.010289999656379223],[1742377440000,53.549,53.549,53.549,53.549,0.00343000004068017],[1742377560000,53.549,53.549,53.499,53.499,0.024010000750422478],[1742377620000,53.549,53.549,53.549,53.549,0.00343000004068017],[1742377800000,53.499,53.499,53.499,53.499,0.00343000004068017],[1742377860000,53.499,53.549,53.499,53.549,0.01372000016272068],[1742377920000,53.549,53.549,53.549,53.549,0.00686000008136034],[1742378160000,53.499,53.499,53.499,53.499,0.00686000008136034],[1742378220000,53.499,53.549,53.499,53.549,0.00686000008136034],[1742378400000,53.499,53.499,53.499,53.499,0.00343000004068017],[1742378460000,53.549,53.549,53.499,53.549,0.010289999656379223],[1742379000000,53.599,53.599,53.549,53.599,0.010289999656379223],[1742379060000,53.549,53.599,53.549,53.599,0.017149999737739563],[1742379540000,53.649,53.699,53.649,53.699,0.00686000008136034],[1742379600000,53.649,53.649,53.649,53.649,0.00343000004068017],[1742379660000,53.649,53.699,53.649,53.699,0.00686000008136034],[1742379780000,53.649,53.649,53.649,53.649,0.01372000016272068],[1742380140000,53.599,53.599,53.599,53.599,0.00686000008136034],[1742380200000,53.599,53.599,53.599,53.599,0.00343000004068017],[1742380320000,53.649,53.649,53.599,53.599,0.00686000008136034],[1742380440000,53.649,53.649,53.599,53.649,0.010289999656379223],[1742380500000,53.599,53.599,53.599,53.599,0.00343000004068017],[1742380680000,53.599,53.599,53.599,53.599,0.00343000004068017],[1742380800000,53.599,53.599,53.599,53.599,0.00686000008136034],[1742380860000,53.599,53.649,53.599,53.649,0.020579999312758446],[1742381340000,53.599,53.649,53.599,53.649,0.010289999656379223],[1742381400000,53.599,53.649,53.599,53.649,0.00686000008136034],[1742381700000,53.699,53.699,53.699,53.699,0.00343000004068017],[1742381940000,53.749,53.749,53.699,53.749,0.008150000125169754],[1742382000000,53.699,53.699,53.699,53.699,0.017149999737739563],[1742382600000,53.749,53.749,53.749,53.749,0.00343000004068017],[1742382900000,53.699,53.699,53.699,53.699,0.00686000008136034],[1742382960000,53.699,53.699,53.699,53.699,0.017149999737739563],[1742383320000,53.649,53.649,53.649,53.649,0.010289999656379223],[1742383440000,53.649,53.649,53.649,53.649,0.00686000008136034],[1742383500000,53.599,53.649,53.599,53.649,0.017149999737739563],[1742383560000,53.599,53.649,53.599,53.649,0.00686000008136034],[1742383620000,53.599,53.649,53.599,53.649,0.00686000008136034],[1742383740000,53.599,53.649,53.599,53.599,0.017149999737739563],[1742383800000,53.599,53.649,53.599,53.599,0.020579999312758446],[1742383860000,53.599,53.599,53.599,53.599,0.00343000004068017],[1742384040000,53.549,53.549,53.549,53.549,0.00343000004068017],[1742384100000,53.549,53.549,53.549,53.549,0.00686000008136034],[1742384340000,53.549,53.549,53.549,53.549,0.00343000004068017],[1742384520000,53.599,53.599,53.549,53.549,0.010289999656379223],[1742384700000,53.499,53.549,53.499,53.549,0.01372000016272068],[1742384760000,53.499,53.499,53.499,53.499,0.00343000004068017],[1742385360000,53.449,53.499,53.449,53.499,0.02744000032544136],[1742385420000,53.499,53.499,53.499,53.499,0.00686000008136034],[1742385600000,53.449,53.449,53.449,53.449,0.00343000004068017],[1742385720000,53.449,53.449,53.449,53.449,0.00343000004068017],[1742385840000,53.449,53.449,53.449,53.449,0.010289999656379223],[1742385960000,53.449,53.449,53.449,53.449,0.00686000008136034],[1742386260000,53.449,53.549,53.449,53.549,0.01372000016272068],[1742386440000,53.499,53.499,53.499,53.499,0.00343000004068017],[1742386680000,53.449,53.449,53.449,53.449,0.00343000004068017],[1742386800000,53.399,53.399,53.399,53.399,0.00343000004068017],[1742386920000,53.399,53.449,53.399,53.399,0.010289999656379223],[1742387040000,53.449,53.449,53.449,53.449,0.00343000004068017],[1742387100000,53.399,53.399,53.399,53.399,0.00343000004068017],[1742387160000,53.449,53.449,53.399,53.449,0.017149999737739563],[1742387700000,53.449,53.499,53.449,53.499,0.00686000008136034],[1742387760000,53.449,53.499,53.449,53.499,0.00686000008136034],[1742388120000,53.549,53.549,53.549,53.549,0.00343000004068017],[1742388300000,53.599,53.599,53.549,53.549,0.010289999656379223],[1742388600000,53.499,53.499,53.499,53.499,0.00343000004068017],[1742388660000,53.499,53.549,53.499,53.549,0.00686000008136034],[1742389500000,53.499,53.499,53.499,53.499,0.00686000008136034],[1742389560000,53.549,53.549,53.499,53.549,0.010289999656379223],[1742389980000,53.499,53.499,53.499,53.499,0.00343000004068017],[1742390220000,53.449,53.449,53.449,53.449,0.00343000004068017],[1742390880000,53.399,53.449,53.399,53.449,0.00686000008136034],[1742391300000,53.399,53.399,53.399,53.399,0.00686000008136034],[1742391420000,53.349,53.349,53.349,53.349,0.00343000004068017],[1742391540000,53.299,53.399,53.299,53.399,0.04459000006318092],[1742391600000,53.449,53.449,53.449,53.449,0.00343000004068017],[1742391660000,53.399,53.449,53.399,53.449,0.010289999656379223],[1742391780000,53.399,53.449,53.349,53.349,0.048020001500844955],[1742391840000,53.349,53.349,53.349,53.349,0.00686000008136034],[1742391900000,53.349,53.399,53.349,53.399,0.00686000008136034],[1742392260000,53.349,53.349,53.349,53.349,0.00686000008136034],[1742392320000,53.349,53.399,53.349,53.399,0.00686000008136034],[1742392500000,53.449,53.449,53.449,53.449,0.00343000004068017],[1742392560000,53.399,53.399,53.399,53.399,0.00343000004068017],[1742392680000,53.399,53.399,53.399,53.399,0.00686000008136034],[1742392860000,53.399,53.449,53.399,53.449,0.00686000008136034],[1742392920000,53.399,53.399,53.399,53.399,0.00343000004068017],[1742392980000,53.449,53.449,53.399,53.399,0.01372000016272068],[1742393100000,53.449,53.449,53.449,53.449,0.00343000004068017],[1742393400000,53.499,53.499,53.449,53.449,0.030869999900460243],[1742393520000,53.449,53.449,53.449,53.449,0.00343000004068017],[1742393640000,53.399,53.399,53.399,53.399,0.00343000004068017],[1742393760000,53.349,53.399,53.349,53.349,0.01372000016272068],[1742393820000,53.399,53.399,53.399,53.399,0.00343000004068017],[1742394180000,53.449,53.449,53.399,53.399,0.01372000016272068],[1742394300000,53.399,53.449,53.399,53.449,0.00686000008136034],[1742394480000,53.399,53.449,53.399,53.449,0.00686000008136034],[1742394600000,53.399,53.399,53.399,53.399,0.00686000008136034],[1742394660000,53.449,53.449,53.449,53.449,0.00343000004068017],[1742394720000,53.399,53.399,53.399,53.399,0.00343000004068017],[1742394780000,53.349,53.399,53.349,53.349,0.017149999737739563],[1742394840000,53.349,53.399,53.349,53.399,0.00686000008136034],[1742395080000,53.349,53.399,53.349,53.399,0.00686000008136034],[1742395680000,53.449,53.449,53.399,53.449,0.024010000750422478],[1742395800000,53.399,53.449,53.399,53.449,0.01372000016272068],[1742396220000,53.499,53.499,53.499,53.499,0.00343000004068017],[1742396460000,53.449,53.449,53.399,53.449,0.03773000091314316],[1742396520000,53.399,53.449,53.399,53.449,0.01372000016272068],[1742396640000,53.399,53.449,53.349,53.349,0.017149999737739563],[1742396940000,53.349,53.399,53.349,53.399,0.024010000750422478],[1742397120000,53.349,53.349,53.349,53.349,0.00343000004068017],[1742397420000,53.299,53.349,53.299,53.299,0.010289999656379223],[1742397480000,53.349,53.349,53.249,53.249,0.01372000016272068],[1742397900000,53.199,53.199,53.199,53.199,0.00343000004068017],[1742397960000,53.199,53.199,53.199,53.199,0.00686000008136034],[1742398020000,53.149,53.149,53.099,53.099,0.01372000016272068],[1742398080000,53.149,53.149,53.099,53.149,0.008150000125169754],[1742398140000,53.099,53.149,53.099,53.099,0.01372000016272068],[1742398320000,53.099,53.099,53.099,53.099,0.00686000008136034],[1742398680000,53.099,53.099,53.099,53.099,0.00686000008136034],[1742398860000,53.049,53.099,53.049,53.099,0.010289999656379223],[1742399460000,53.149,53.149,53.099,53.099,0.010289999656379223],[1742399640000,53.099,53.099,53.099,53.099,0.00686000008136034],[1742399820000,53.049,53.049,53.049,53.049,0.00343000004068017],[1742400120000,52.999,53.049,52.999,53.049,0.017149999737739563],[1742400180000,52.999,53.049,52.999,52.999,0.01372000016272068],[1742400240000,53.049,53.049,53.049,53.049,0.00343000004068017],[1742400360000,52.999,53.049,52.999,53.049,0.030869999900460243],[1742400420000,52.999,53.049,52.999,53.049,0.020579999312758446],[1742400540000,52.999,53.049,52.999,53.049,0.01372000016272068],[1742400720000,52.999,52.999,52.999,52.999,0.00343000004068017],[1742401020000,53.049,53.049,53.049,53.049,0.00343000004068017],[1742401500000,53.099,53.099,53.099,53.099,0.00343000004068017]]