[[1742371200000,2696.916,2708.427,2696.916,2705.438,1.8990000486373901],[1742371260000,2705.427,2706.938,2704.85,2705.35,1.1069999933242798],[1742371320000,2704.883,2707.861,2702.383,2707.861,1.9709999561309814],[1742371380000,2707.438,2712.449,2707.438,2711.427,1.440000057220459],[1742371440000,2710.949,2714.449,2710.85,2714.383,1.1430000066757202],[1742371500000,2714.416,2717.949,2713.372,2715.394,1.6200000047683716],[1742371560000,2714.999,2715.916,2713.85,2715.416,1.1519999504089355],[1742371620000,2715.938,2716.438,2715.35,2715.916,0.8999999761581421],[1742371680000,2716.416,2717.894,2713.938,2717.894,1.3680000305175781],[1742371740000,2717.438,2718.999,2716.883,2717.427,1.2059999704360962],[1742371800000,2717.372,2721.361,2717.372,2721.361,1.0980000495910645],[1742371860000,2720.85,2725.999,2720.85,2722.949,1.6740000247955322],[1742371920000,2723.383,2724.949,2722.872,2723.499,1.4490000009536743],[1742371980000,2722.894,2725.905,2721.894,2725.449,1.7730000019073486],[1742372040000,2725.916,2727.427,2725.35,2726.438,1.340999960899353],[1742372100000,2726.85,2730.449,2726.372,2729.449,1.6019999980926514],[1742372160000,2729.905,2730.449,2726.372,2728.449,1.340999960899353],[1742372220000,2727.927,2730.927,2727.927,2728.938,1.8899999856948853],[1742372280000,2729.383,2730.916,2728.416,2728.949,1.3229999542236328],[1742372340000,2728.394,2729.499,2726.85,2727.927,1.5479999780654907],[1742372400000,2728.499,2728.499,2726.872,2727.916,1.0080000162124634],[1742372460000,2727.427,2728.916,2724.861,2724.861,1.565999984741211],[1742372520000,2725.449,2725.85,2722.35,2722.872,0.9179999828338623],[1742372580000,2723.449,2724.916,2722.361,2723.927,1.2330000400543213],[1742372640000,2724.361,2724.438,2722.35,2722.999,1.277999997138977],[1742372700000,2723.416,2724.927,2722.883,2724.499,1.2510000467300415],[1742372760000,2723.861,2724.999,2723.85,2724.894,1.0080000162124634],[1742372820000,2724.449,2726.999,2724.372,2726.427,0.9359999895095825],[1742372880000,2726.861,2727.427,2725.883,2726.35,0.746999979019165],[1742372940000,2725.894,2726.85,2723.85,2724.361,1.1699999570846558],[1742373000000,2724.938,2725.916,2723.35,2725.394,1.3320000171661377],[1742373060000,2725.999,2726.499,2724.361,2724.949,1.3860000371932983],[1742373120000,2725.35,2725.427,2723.85,2724.438,1.2419999837875366],[1742373180000,2723.872,2728.499,2723.405,2726.361,1.6829999685287476],[1742373240000,2726.916,2727.499,2726.361,2726.438,0.972000002861023],[1742373300000,2726.949,2727.499,2726.35,2727.405,0.5849999785423279],[1742373360000,2726.861,2727.427,2722.905,2723.449,1.2869999408721924],[1742373420000,2723.85,2724.499,2723.35,2723.949,0.9810000061988831],[1742373480000,2723.416,2723.999,2720.85,2723.872,1.1519999504089355],[1742373540000,2723.438,2724.999,2722.85,2724.427,1.1430000066757202],[1742373600000,2724.938,2726.927,2724.405,2724.916,0.9269999861717224],[1742373660000,2725.427,2727.938,2724.905,2727.916,1.062000036239624],[1742373720000,2727.499,2728.999,2726.894,2727.361,0.9179999828338623],[1742373780000,2726.949,2728.949,2726.85,2728.383,1.062000036239624],[1742373840000,2727.883,2728.499,2727.85,2728.361,0.7200000286102295],[1742373900000,2727.999,2728.938,2724.861,2726.361,1.4670000076293945],[1742373960000,2726.861,2727.499,2726.35,2726.999,0.8730000257492065],[1742374020000,2726.427,2727.999,2726.427,2727.894,0.7919999957084656],[1742374080000,2727.383,2728.999,2725.872,2728.938,1.2330000400543213],[1742374140000,2728.499,2729.449,2728.35,2729.361,0.7379999756813049],[1742374200000,2728.872,2730.427,2728.861,2729.427,1.1339999437332153],[1742374260000,2728.883,2729.999,2727.85,2727.883,0.8009999990463257],[1742374320000,2728.35,2729.999,2727.927,2728.383,0.9629999995231628],[1742374380000,2728.905,2729.405,2727.861,2728.927,0.746999979019165],[1742374440000,2729.383,2729.999,2728.383,2729.416,0.5669999718666077],[1742374500000,2729.883,2729.927,2727.35,2727.361,1.0980000495910645],[1742374560000,2727.938,2727.938,2726.35,2726.499,0.9179999828338623],[1742374620000,2726.883,2726.894,2724.85,2726.361,1.0980000495910645],[1742374680000,2725.894,2726.449,2724.85,2725.361,1.2690000534057617],[1742374740000,2725.949,2726.427,2724.438,2724.438,0.8999999761581421],[1742374800000,2724.85,2725.999,2724.361,2724.999,1.4220000505447388],[1742374860000,2724.35,2725.999,2724.35,2725.894,1.4040000438690186],[1742374920000,2725.449,2726.499,2724.85,2725.883,0.9900000095367432],[1742374980000,2725.394,2725.999,2724.872,2725.416,0.828000009059906],[1742375040000,2725.85,2725.999,2723.361,2723.361,1.2239999771118164],[1742375100000,2723.872,2724.499,2723.35,2724.372,1.0800000429153442],[1742375160000,2723.949,2724.872,2723.35,2723.883,0.7739999890327454],[1742375220000,2724.383,2724.949,2723.416,2723.427,0.9269999861717224],[1742375280000,2723.927,2724.999,2723.438,2723.905,0.9629999995231628],[1742375340000,2723.938,2724.927,2723.85,2723.999,0.9359999895095825],[1742375400000,2724.405,2724.449,2722.383,2722.916,1.034999966621399],[1742375460000,2723.416,2723.499,2722.85,2722.883,0.7379999756813049],[1742375520000,2723.383,2723.383,2720.872,2720.938,1.0169999599456787],[1742375580000,2721.383,2721.383,2718.927,2719.361,1.0800000429153442],[1742375640000,2719.938,2720.449,2717.861,2720.449,1.5750000476837158],[1742375700000,2719.938,2720.499,2719.372,2719.872,0.8640000224113464],[1742375760000,2720.361,2720.999,2719.394,2720.449,0.8100000023841858],[1742375820000,2719.861,2720.449,2719.85,2720.438,0.675000011920929],[1742375880000,2719.905,2720.499,2719.361,2719.405,0.7110000252723694],[1742375940000,2719.927,2720.927,2719.372,2719.999,0.972000002861023],[1742376000000,2719.438,2719.938,2717.85,2717.883,0.8640000224113464],[1742376060000,2718.438,2719.927,2717.85,2719.927,1.0800000429153442],[1742376120000,2719.927,2719.999,2717.394,2717.499,0.8370000123977661],[1742376180000,2717.883,2719.372,2717.35,2718.35,0.9539999961853027],[1742376240000,2718.949,2719.499,2718.35,2718.949,0.8009999990463257],[1742376300000,2719.405,2721.894,2718.861,2721.894,0.9359999895095825],[1742376360000,2721.361,2721.916,2719.938,2719.999,0.7739999890327454],[1742376420000,2720.361,2720.499,2718.861,2719.416,1.062000036239624],[1742376480000,2718.894,2720.499,2718.894,2719.938,1.2239999771118164],[1742376540000,2719.361,2719.999,2719.35,2719.427,0.7200000286102295],[1742376600000,2719.905,2719.927,2717.883,2717.883,0.8550000190734863],[1742376660000,2718.372,2718.499,2716.35,2718.449,1.2599999904632568],[1742376720000,2717.905,2719.499,2717.85,2718.949,1.0529999732971191],[1742376780000,2718.449,2719.499,2718.35,2719.416,0.890999972820282],[1742376840000,2718.872,2719.499,2718.85,2719.427,0.9810000061988831],[1742376900000,2718.894,2719.999,2718.894,2719.361,0.6119999885559082],[1742376960000,2719.872,2719.938,2718.35,2718.938,0.7289999723434448],[1742377020000,2718.35,2718.999,2717.361,2717.361,1.0889999866485596],[1742377080000,2717.949,2717.999,2717.361,2717.499,0.675000011920929],[1742377140000,2717.916,2718.427,2717.35,2717.861,0.4230000078678131],[1742377200000,2717.499,2717.999,2716.35,2717.905,0.9359999895095825],[1742377260000,2717.499,2718.449,2717.361,2717.372,0.890999972820282],[1742377320000,2717.861,2718.499,2717.35,2718.35,0.890999972820282],[1742377380000,2717.938,2718.999,2717.35,2717.372,1.125],[1742377440000,2717.85,2717.85,2716.35,2716.405,0.8460000157356262],[1742377500000,2716.861,2716.938,2714.872,2715.894,1.1160000562667847],[1742377560000,2715.405,2716.449,2714.872,2715.372,0.8640000224113464],[1742377620000,2714.927,2715.905,2714.85,2715.499,0.8009999990463257],[1742377680000,2715.85,2716.905,2715.35,2716.405,0.5580000281333923],[1742377740000,2716.938,2716.999,2716.35,2716.872,0.6029999852180481],[1742377800000,2716.383,2716.85,2713.85,2714.999,1.0889999866485596],[1742377860000,2714.405,2715.405,2713.372,2713.872,0.8190000057220459],[1742377920000,2714.416,2714.416,2713.35,2713.949,0.8730000257492065],[1742377980000,2714.372,2714.499,2712.427,2712.427,0.9449999928474426],[1742378040000,2712.927,2713.499,2712.35,2713.405,0.7829999923706055],[1742378100000,2712.894,2713.499,2712.35,2712.905,0.675000011920929],[1742378160000,2712.383,2713.938,2712.361,2712.361,0.9539999961853027],[1742378220000,2712.85,2714.861,2712.383,2714.861,0.8550000190734863],[1742378280000,2714.938,2715.938,2713.916,2715.916,0.828000009059906],[1742378340000,2715.427,2716.499,2715.35,2716.438,0.4320000112056732],[1742378400000,2715.872,2715.999,2715.35,2715.872,0.4410000145435333],[1742378460000,2715.372,2716.999,2715.372,2716.883,0.8460000157356262],[1742378520000,2716.372,2716.999,2716.35,2716.883,0.5849999785423279],[1742378580000,2717.449,2717.449,2716.35,2716.372,0.7379999756813049],[1742378640000,2716.894,2717.383,2715.372,2716.905,0.6389999985694885],[1742378700000,2717.394,2718.449,2715.905,2717.927,1.0529999732971191],[1742378760000,2717.372,2717.949,2716.35,2717.405,0.9629999995231628],[1742378820000,2716.861,2717.894,2716.361,2717.894,0.7110000252723694],[1742378880000,2717.35,2718.499,2716.872,2717.938,0.9449999928474426],[1742378940000,2717.499,2718.438,2716.927,2716.927,0.7020000219345093],[1742379000000,2717.427,2717.938,2716.927,2717.449,0.8370000123977661],[1742379060000,2717.938,2717.938,2715.361,2715.85,1.2419999837875366],[1742379120000,2716.383,2716.499,2714.861,2715.938,0.7649999856948853],[1742379180000,2715.427,2718.405,2715.427,2717.916,1.215000033378601],[1742379240000,2718.361,2720.394,2717.85,2718.499,1.1519999504089355],[1742379300000,2718.949,2718.999,2718.35,2718.383,0.8460000157356262],[1742379360000,2718.861,2718.927,2717.85,2718.416,0.746999979019165],[1742379420000,2717.938,2719.427,2717.35,2718.449,0.7379999756813049],[1742379480000,2717.894,2719.449,2717.85,2718.405,0.6480000019073486],[1742379540000,2718.905,2720.916,2717.905,2720.916,1.0260000228881836],[1742379600000,2720.372,2720.999,2720.372,2720.883,0.4860000014305115],[1742379660000,2720.416,2720.999,2719.372,2719.383,0.7919999957084656],[1742379720000,2719.999,2720.438,2718.861,2719.499,0.6840000152587891],[1742379780000,2718.938,2720.499,2718.883,2719.916,0.8640000224113464],[1742379840000,2719.499,2720.949,2719.35,2720.394,0.7379999756813049],[1742379900000,2720.883,2720.938,2718.85,2719.427,1.0889999866485596],[1742379960000,2718.894,2719.999,2718.35,2718.361,0.6570000052452087],[1742380020000,2718.999,2719.927,2718.85,2719.449,0.5669999718666077],[1742380080000,2718.905,2719.449,2718.35,2718.916,0.6840000152587891],[1742380140000,2717.905,2719.449,2717.861,2719.383,0.6660000085830688],[1742380200000,2718.938,2720.499,2718.861,2719.894,0.7020000219345093],[1742380260000,2720.416,2720.949,2719.85,2719.916,0.7020000219345093],[1742380320000,2720.394,2720.938,2719.372,2719.894,1.125],[1742380380000,2720.927,2720.999,2719.861,2720.372,0.746999979019165],[1742380440000,2720.949,2720.999,2719.361,2720.883,0.9449999928474426],[1742380500000,2720.394,2721.949,2720.35,2721.394,0.5759999752044678],[1742380560000,2721.999,2722.938,2721.35,2722.499,0.9269999861717224],[1742380620000,2721.949,2722.499,2721.85,2721.916,0.7020000219345093],[1742380680000,2722.394,2722.499,2720.883,2721.85,0.7110000252723694],[1742380740000,2721.416,2721.449,2720.383,2720.905,0.7919999957084656],[1742380800000,2721.405,2721.883,2720.427,2721.372,0.8009999990463257],[1742380860000,2720.938,2722.999,2720.916,2721.999,0.675000011920929],[1742380920000,2721.927,2722.499,2720.872,2720.872,0.828000009059906],[1742380980000,2721.427,2722.999,2720.861,2722.405,0.7919999957084656],[1742381040000,2722.872,2723.499,2722.361,2722.499,0.6029999852180481],[1742381100000,2722.861,2722.949,2721.361,2721.872,0.6660000085830688],[1742381160000,2721.927,2722.499,2720.872,2721.361,1.1160000562667847],[1742381220000,2721.861,2722.499,2721.372,2721.372,0.7739999890327454],[1742381280000,2721.938,2722.449,2721.35,2721.927,0.3959999978542328],[1742381340000,2722.383,2722.938,2720.85,2720.916,0.6299999952316284],[1742381400000,2720.449,2720.999,2719.85,2719.927,0.8370000123977661],[1742381460000,2720.438,2721.416,2719.894,2720.927,0.8640000224113464],[1742381520000,2720.383,2720.999,2719.35,2719.883,0.8100000023841858],[1742381580000,2719.405,2719.999,2718.85,2719.394,0.8820000290870667],[1742381640000,2719.999,2720.416,2719.35,2719.872,0.828000009059906],[1742381700000,2719.499,2720.938,2719.361,2720.883,0.972000002861023],[1742381760000,2720.405,2721.999,2719.894,2720.861,1.0709999799728394],[1742381820000,2720.383,2720.999,2719.883,2720.938,0.8460000157356262],[1742381880000,2720.927,2720.949,2719.85,2720.449,0.593999981880188],[1742381940000,2719.905,2720.999,2719.85,2719.883,0.7829999923706055],[1742382000000,2720.394,2720.938,2719.361,2719.872,0.7739999890327454],[1742382060000,2720.405,2720.999,2719.85,2720.383,0.7020000219345093],[1742382120000,2719.927,2720.938,2719.85,2720.449,0.8730000257492065],[1742382180000,2719.916,2720.449,2717.372,2717.872,1.1430000066757202],[1742382240000,2717.394,2718.449,2717.361,2717.949,0.6840000152587891],[1742382300000,2718.394,2718.999,2717.85,2718.372,1.034999966621399],[1742382360000,2717.905,2719.416,2717.383,2718.499,1.0709999799728394],[1742382420000,2718.927,2719.949,2718.361,2719.949,0.5130000114440918],[1742382480000,2719.361,2720.499,2719.361,2719.872,0.7110000252723694],[1742382540000,2720.438,2720.449,2719.85,2720.394,0.45899999141693115],[1742382600000,2719.894,2721.861,2719.872,2721.861,0.6840000152587891],[1742382660000,2721.361,2723.949,2721.361,2723.394,0.7739999890327454],[1742382720000,2723.938,2724.949,2723.35,2723.383,0.7559999823570251],[1742382780000,2723.883,2724.405,2722.85,2723.427,0.7379999756813049],[1742382840000,2722.949,2723.499,2722.361,2722.883,0.8730000257492065],[1742382900000,2723.35,2723.383,2721.85,2721.949,1.0440000295639038],[1742382960000,2722.427,2722.999,2721.85,2722.861,1.277999997138977],[1742383020000,2722.438,2722.999,2721.372,2721.372,0.9629999995231628],[1742383080000,2721.894,2721.999,2720.85,2721.35,0.7110000252723694],[1742383140000,2721.85,2722.449,2721.35,2722.416,0.8460000157356262],[1742383200000,2721.872,2722.499,2720.85,2721.999,0.8009999990463257],[1742383260000,2722.372,2722.449,2721.361,2721.372,0.46799999475479126],[1742383320000,2721.949,2721.999,2721.361,2721.916,0.4320000112056732],[1742383380000,2721.361,2721.999,2721.35,2721.883,0.7200000286102295],[1742383440000,2721.438,2722.449,2721.361,2721.999,0.7919999957084656],[1742383500000,2721.394,2723.916,2721.394,2722.372,0.7919999957084656],[1742383560000,2721.883,2722.905,2721.85,2722.372,0.44999998807907104],[1742383620000,2721.883,2722.499,2720.85,2721.916,0.8100000023841858],[1742383680000,2722.438,2722.438,2720.861,2721.394,0.8550000190734863],[1742383740000,2720.999,2721.499,2719.85,2720.861,0.6389999985694885],[1742383800000,2721.427,2721.999,2720.35,2720.416,0.9900000095367432],[1742383860000,2720.861,2721.905,2720.449,2720.861,0.5759999752044678],[1742383920000,2721.394,2721.405,2719.861,2720.999,0.6119999885559082],[1742383980000,2720.361,2720.938,2719.861,2720.394,0.5490000247955322],[1742384040000,2719.916,2720.949,2719.85,2720.894,0.8190000057220459],[1742384100000,2720.383,2720.999,2719.861,2720.894,1.062000036239624],[1742384160000,2720.35,2721.883,2720.35,2721.438,0.593999981880188],[1742384220000,2721.938,2722.949,2721.35,2721.894,0.6840000152587891],[1742384280000,2722.394,2722.999,2722.35,2722.383,0.8100000023841858],[1742384340000,2722.894,2723.499,2722.35,2723.499,0.7829999923706055],[1742384400000,2722.927,2723.499,2722.35,2722.394,0.9449999928474426],[1742384460000,2722.905,2723.999,2722.438,2723.85,0.414000004529953],[1742384520000,2723.35,2724.938,2723.35,2724.416,0.7829999923706055],[1742384580000,2724.85,2725.394,2724.361,2724.861,0.5580000281333923],[1742384640000,2724.449,2725.999,2724.449,2725.905,0.7919999957084656],[1742384700000,2725.405,2725.938,2723.383,2723.916,0.7559999823570251],[1742384760000,2723.427,2723.999,2722.861,2722.872,0.6570000052452087],[1742384820000,2723.427,2723.999,2722.35,2722.894,0.7739999890327454],[1742384880000,2722.499,2723.499,2722.35,2722.449,0.9449999928474426],[1742384940000,2722.927,2722.999,2722.35,2722.894,0.531000018119812],[1742385000000,2722.383,2723.999,2722.361,2722.905,0.8100000023841858],[1742385060000,2723.499,2723.499,2722.35,2722.85,0.7020000219345093],[1742385120000,2722.438,2722.999,2721.905,2722.405,0.3779999911785126],[1742385180000,2722.949,2723.883,2722.383,2722.905,0.6299999952316284],[1742385240000,2723.438,2723.499,2722.35,2723.449,0.5220000147819519],[1742385300000,2722.894,2723.449,2722.861,2722.894,0.3330000042915344],[1742385360000,2723.372,2724.405,2721.916,2722.438,1.5390000343322754],[1742385420000,2722.85,2726.499,2722.372,2725.416,1.4040000438690186],[1742385480000,2724.927,2725.405,2723.85,2724.372,1.0169999599456787],[1742385540000,2724.85,2725.405,2724.35,2725.405,0.6660000085830688],[1742385600000,2724.85,2725.999,2724.85,2725.916,0.8550000190734863],[1742385660000,2725.499,2726.499,2725.361,2725.449,0.8820000290870667],[1742385720000,2725.999,2725.999,2724.361,2724.916,0.7200000286102295],[1742385780000,2725.438,2726.449,2724.883,2724.905,0.7559999823570251],[1742385840000,2725.499,2725.872,2724.372,2725.872,0.8100000023841858],[1742385900000,2725.438,2725.949,2724.35,2724.949,1.1519999504089355],[1742385960000,2725.427,2725.949,2724.861,2724.894,0.6840000152587891],[1742386020000,2725.416,2725.499,2724.861,2724.999,0.6389999985694885],[1742386080000,2725.427,2725.499,2724.372,2724.383,0.4950000047683716],[1742386140000,2724.894,2725.999,2724.394,2725.405,0.7020000219345093],[1742386200000,2725.872,2725.894,2724.872,2724.999,0.7020000219345093],[1742386260000,2725.405,2727.372,2724.85,2727.372,0.746999979019165],[1742386320000,2726.894,2727.499,2726.35,2726.905,0.7020000219345093],[1742386380000,2727.405,2727.938,2726.383,2726.999,0.7739999890327454],[1742386440000,2726.449,2727.499,2726.35,2727.361,0.6660000085830688],[1742386500000,2726.894,2727.999,2726.861,2727.883,0.7020000219345093],[1742386560000,2727.405,2727.999,2726.85,2727.35,0.6660000085830688],[1742386620000,2727.905,2727.999,2726.872,2726.883,0.4410000145435333],[1742386680000,2726.905,2727.438,2726.35,2726.383,1.215000033378601],[1742386740000,2726.394,2726.938,2724.861,2725.372,0.7559999823570251],[1742386800000,2725.916,2725.916,2723.872,2724.894,0.7829999923706055],[1742386860000,2724.372,2724.999,2723.85,2724.35,0.7739999890327454],[1742386920000,2724.916,2724.916,2723.85,2723.927,0.7379999756813049],[1742386980000,2724.372,2724.438,2723.361,2724.427,0.828000009059906],[1742387040000,2723.999,2724.499,2723.85,2724.405,0.531000018119812],[1742387100000,2724.449,2725.499,2724.35,2725.499,0.5400000214576721],[1742387160000,2724.416,2725.438,2723.383,2724.905,1.0709999799728394],[1742387220000,2725.394,2725.872,2724.85,2724.927,0.5220000147819519],[1742387280000,2725.449,2726.499,2725.35,2725.861,0.5130000114440918],[1742387340000,2726.499,2727.449,2725.861,2726.872,0.6029999852180481],[1742387400000,2727.372,2728.905,2727.35,2727.949,0.8190000057220459],[1742387460000,2728.372,2730.499,2727.85,2729.894,1.0080000162124634],[1742387520000,2730.427,2730.449,2729.416,2730.416,0.7919999957084656],[1742387580000,2729.905,2731.427,2729.883,2730.894,0.5849999785423279],[1742387640000,2731.499,2731.499,2730.35,2730.499,0.5580000281333923],[1742387700000,2730.905,2730.938,2729.85,2730.372,0.8370000123977661],[1742387760000,2729.883,2730.499,2729.861,2730.438,0.45899999141693115],[1742387820000,2729.949,2730.499,2729.85,2730.372,0.5759999752044678],[1742387880000,2729.927,2732.938,2729.872,2730.383,0.9810000061988831],[1742387940000,2730.85,2731.427,2729.85,2730.383,0.675000011920929],[1742388000000,2729.872,2731.449,2729.85,2730.905,0.5400000214576721],[1742388060000,2731.35,2731.499,2730.35,2730.927,0.6119999885559082],[1742388120000,2731.499,2732.449,2730.861,2731.35,0.7739999890327454],[1742388180000,2730.905,2731.999,2730.85,2731.416,0.7919999957084656],[1742388240000,2731.372,2732.905,2731.372,2732.872,0.7379999756813049],[1742388300000,2732.427,2732.949,2731.883,2732.438,0.7829999923706055],[1742388360000,2731.894,2733.427,2731.85,2732.905,0.7829999923706055],[1742388420000,2732.438,2732.949,2732.35,2732.405,0.7289999723434448],[1742388480000,2732.999,2732.999,2732.35,2732.861,0.34200000762939453],[1742388540000,2732.416,2733.499,2732.35,2732.999,0.8009999990463257],[1742388600000,2732.427,2733.499,2731.861,2732.999,0.7649999856948853],[1742388660000,2733.35,2734.499,2732.35,2734.361,0.8730000257492065],[1742388720000,2733.938,2735.938,2733.916,2735.372,0.6480000019073486],[1742388780000,2735.916,2735.938,2734.85,2734.861,0.6029999852180481],[1742388840000,2735.35,2735.949,2734.861,2735.394,0.8730000257492065],[1742388900000,2735.949,2736.449,2734.872,2735.905,0.6119999885559082],[1742388960000,2735.449,2735.999,2734.85,2735.438,1.277999997138977],[1742389020000,2735.894,2736.999,2735.861,2736.949,0.7200000286102295],[1742389080000,2736.438,2738.499,2736.361,2737.927,0.9810000061988831],[1742389140000,2738.35,2738.499,2737.35,2737.405,0.36000001430511475],[1742389200000,2737.85,2738.427,2736.372,2737.394,1.3769999742507935],[1742389260000,2737.35,2738.999,2737.35,2738.405,1.0169999599456787],[1742389320000,2738.85,2740.438,2737.861,2739.405,1.0440000295639038],[1742389380000,2739.861,2739.999,2738.861,2738.916,0.7559999823570251],[1742389440000,2739.394,2739.427,2737.405,2737.949,0.6660000085830688],[1742389500000,2738.383,2739.449,2737.85,2738.85,0.9359999895095825],[1742389560000,2738.405,2739.905,2738.361,2739.905,1.062000036239624],[1742389620000,2739.416,2740.949,2738.85,2740.405,0.9359999895095825],[1742389680000,2739.999,2740.916,2739.85,2740.35,0.890999972820282],[1742389740000,2740.361,2741.499,2740.35,2740.916,0.6029999852180481],[1742389800000,2741.361,2743.499,2740.85,2743.427,0.9810000061988831],[1742389860000,2742.85,2743.449,2741.861,2741.999,0.5759999752044678],[1742389920000,2742.372,2742.499,2741.35,2741.999,0.828000009059906],[1742389980000,2741.372,2741.999,2740.927,2741.361,0.5580000281333923],[1742390040000,2740.872,2741.499,2740.35,2740.861,0.5669999718666077],[1742390100000,2740.449,2740.927,2739.35,2739.949,0.9810000061988831],[1742390160000,2739.416,2740.949,2739.416,2739.999,0.9539999961853027],[1742390220000,2740.416,2740.927,2739.35,2739.861,0.5040000081062317],[1742390280000,2739.438,2740.438,2739.35,2739.361,0.972000002861023],[1742390340000,2739.916,2741.438,2739.85,2740.438,1.0889999866485596],[1742390400000,2739.861,2740.499,2739.35,2739.35,0.8460000157356262],[1742390460000,2739.861,2739.949,2737.85,2738.85,0.7110000252723694],[1742390520000,2738.872,2740.499,2738.85,2739.916,0.9810000061988831],[1742390580000,2740.449,2740.938,2739.85,2739.999,0.8460000157356262],[1742390640000,2740.35,2740.438,2739.872,2740.438,0.296999990940094],[1742390700000,2739.894,2739.949,2738.85,2739.372,0.8370000123977661],[1742390760000,2739.361,2739.499,2738.372,2738.905,0.9449999928474426],[1742390820000,2739.438,2739.499,2738.85,2738.905,0.828000009059906],[1742390880000,2739.394,2739.438,2738.35,2738.361,0.9810000061988831],[1742390940000,2738.872,2738.883,2736.361,2737.499,0.828000009059906],[1742391000000,2737.883,2739.861,2736.85,2737.361,1.6469999551773071],[1742391060000,2737.916,2737.916,2734.35,2734.499,1.8539999723434448],[1742391120000,2734.883,2736.999,2732.394,2735.999,1.5210000276565552],[1742391180000,2736.438,2736.999,2735.35,2736.449,1.6200000047683716],[1742391240000,2736.499,2736.927,2733.405,2733.85,1.5299999713897705],[1742391300000,2733.427,2734.938,2732.438,2732.905,1.2599999904632568],[1742391360000,2732.499,2735.949,2731.85,2735.405,1.5479999780654907],[1742391420000,2734.938,2736.894,2734.905,2736.394,1.1160000562667847],[1742391480000,2735.85,2736.427,2731.883,2732.449,1.4670000076293945],[1742391540000,2731.872,2734.438,2731.861,2734.438,1.062000036239624],[1742391600000,2733.916,2735.438,2731.872,2733.383,1.2690000534057617],[1742391660000,2732.938,2734.999,2732.872,2734.499,1.3769999742507935],[1742391720000,2733.905,2736.883,2733.861,2735.872,1.4220000505447388],[1742391780000,2736.361,2736.927,2734.894,2735.883,1.4040000438690186],[1742391840000,2736.499,2737.499,2735.85,2736.372,1.2239999771118164],[1742391900000,2736.999,2737.999,2735.85,2736.427,1.3320000171661377],[1742391960000,2736.85,2738.449,2733.394,2734.438,1.6740000247955322],[1742392020000,2734.949,2734.949,2733.383,2734.449,1.215000033378601],[1742392080000,2734.499,2735.938,2734.35,2735.383,1.3949999809265137],[1742392140000,2735.85,2735.894,2733.85,2734.938,1.2690000534057617],[1742392200000,2734.861,2734.999,2733.35,2734.894,1.0889999866485596],[1742392260000,2734.427,2736.949,2733.861,2736.361,1.4220000505447388],[1742392320000,2735.894,2736.949,2735.861,2736.905,0.8640000224113464],[1742392380000,2736.383,2740.427,2736.383,2739.905,0.9900000095367432],[1742392440000,2740.438,2742.999,2739.927,2742.416,1.3949999809265137],[1742392500000,2741.938,2742.372,2740.372,2741.927,1.2330000400543213],[1742392560000,2741.405,2742.427,2740.361,2740.427,1.2419999837875366],[1742392620000,2740.916,2741.883,2739.872,2741.427,1.2690000534057617],[1742392680000,2741.416,2742.499,2740.861,2741.85,1.1970000267028809],[1742392740000,2742.438,2742.905,2740.85,2741.394,1.0980000495910645],[1742392800000,2740.894,2741.883,2739.85,2739.938,1.5479999780654907],[1742392860000,2740.427,2740.449,2738.85,2738.861,1.3589999675750732],[1742392920000,2739.427,2739.499,2737.861,2738.416,1.1519999504089355],[1742392980000,2738.861,2739.449,2737.872,2738.872,1.215000033378601],[1742393040000,2738.405,2739.949,2736.927,2737.949,1.350000023841858],[1742393100000,2737.427,2737.999,2736.35,2737.35,1.4040000438690186],[1742393160000,2737.949,2738.449,2736.883,2737.383,0.9629999995231628],[1742393220000,2737.883,2737.883,2734.905,2736.405,1.350000023841858],[1742393280000,2735.927,2737.427,2735.883,2736.449,0.9990000128746033],[1742393340000,2736.861,2737.416,2735.861,2736.35,0.972000002861023],[1742393400000,2736.416,2737.449,2735.861,2736.499,1.3589999675750732],[1742393460000,2736.916,2737.499,2735.85,2736.916,1.0709999799728394],[1742393520000,2736.938,2736.949,2734.85,2735.405,1.0709999799728394],[1742393580000,2734.905,2735.499,2732.372,2734.499,1.277999997138977],[1742393640000,2733.905,2736.894,2733.883,2736.438,1.2510000467300415],[1742393700000,2735.894,2736.499,2735.85,2735.916,0.9539999961853027],[1742393760000,2736.394,2737.372,2735.85,2736.999,1.1970000267028809],[1742393820000,2737.383,2737.894,2736.85,2737.372,1.0800000429153442],[1742393880000,2737.916,2737.999,2736.85,2737.416,1.215000033378601],[1742393940000,2736.999,2737.999,2736.85,2736.85,0.9810000061988831],[1742394000000,2737.35,2738.499,2736.861,2737.949,1.215000033378601],[1742394060000,2737.949,2738.499,2736.85,2738.405,1.4129999876022339],[1742394120000,2738.85,2740.449,2737.85,2738.405,0.8730000257492065],[1742394180000,2738.861,2740.499,2738.861,2740.449,0.9359999895095825],[1742394240000,2739.861,2741.499,2738.927,2739.35,0.8370000123977661],[1742394300000,2739.427,2739.999,2737.883,2738.405,1.0080000162124634],[1742394360000,2738.894,2740.438,2738.383,2739.449,1.062000036239624],[1742394420000,2739.894,2740.999,2739.361,2739.394,1.0169999599456787],[1742394480000,2739.916,2740.499,2738.35,2738.905,1.3860000371932983],[1742394540000,2739.427,2739.999,2738.35,2738.916,1.2599999904632568],[1742394600000,2739.427,2743.438,2738.85,2741.894,1.8359999656677246],[1742394660000,2741.405,2742.999,2740.85,2742.394,1.4850000143051147],[1742394720000,2742.949,2742.999,2741.85,2741.861,1.1790000200271606],[1742394780000,2742.438,2742.499,2740.861,2741.894,1.3049999475479126],[1742394840000,2741.499,2742.999,2741.394,2741.927,1.0080000162124634],[1742394900000,2742.383,2743.449,2741.85,2742.427,1.187999963760376],[1742394960000,2742.85,2742.999,2740.872,2741.927,1.2239999771118164],[1742395020000,2742.35,2743.449,2741.872,2742.861,1.2059999704360962],[1742395080000,2743.383,2743.999,2742.383,2743.383,1.0709999799728394],[1742395140000,2742.938,2743.405,2741.372,2742.35,0.9900000095367432],[1742395200000,2742.861,2743.416,2741.361,2741.438,1.034999966621399],[1742395260000,2741.85,2741.999,2740.861,2741.499,1.0529999732971191],[1742395320000,2741.999,2743.499,2741.35,2743.499,1.2419999837875366],[1742395380000,2742.927,2742.999,2741.405,2741.905,0.9539999961853027],[1742395440000,2741.361,2742.438,2738.35,2738.905,1.3320000171661377],[1742395500000,2739.361,2739.927,2736.861,2737.405,1.034999966621399],[1742395560000,2736.872,2737.999,2734.383,2737.499,1.2960000038146973],[1742395620000,2737.999,2738.449,2736.85,2737.938,0.8640000224113464],[1742395680000,2737.499,2738.999,2736.861,2738.883,1.2510000467300415],[1742395740000,2738.438,2738.999,2737.85,2738.416,0.9990000128746033],[1742395800000,2737.999,2738.949,2737.361,2738.449,1.2419999837875366],[1742395860000,2738.999,2738.999,2737.85,2738.394,1.125],[1742395920000,2738.85,2739.499,2737.85,2738.894,1.1970000267028809],[1742395980000,2739.405,2739.999,2738.85,2739.394,1.1430000066757202],[1742396040000,2739.938,2739.999,2738.394,2738.949,1.2330000400543213],[1742396100000,2738.927,2740.438,2738.427,2738.449,1.1160000562667847],[1742396160000,2738.938,2739.999,2738.35,2739.927,1.1160000562667847],[1742396220000,2739.427,2741.372,2739.405,2740.916,0.9990000128746033],[1742396280000,2740.449,2740.999,2739.883,2740.883,1.1699999570846558],[1742396340000,2740.416,2741.499,2739.872,2740.949,1.125],[1742396400000,2741.383,2743.449,2741.372,2742.938,1.1339999437332153],[1742396460000,2743.383,2744.499,2742.405,2742.85,1.2599999904632568],[1742396520000,2743.405,2743.499,2741.383,2741.427,1.3229999542236328],[1742396580000,2741.905,2741.999,2740.35,2741.416,1.0260000228881836],[1742396640000,2740.894,2741.416,2739.35,2739.416,1.125],[1742396700000,2739.872,2741.449,2739.383,2740.999,1.2419999837875366],[1742396760000,2741.394,2742.938,2740.85,2741.905,1.0889999866485596],[1742396820000,2742.499,2742.499,2740.85,2740.999,0.9359999895095825],[1742396880000,2741.35,2741.949,2740.85,2741.416,1.0980000495910645],[1742396940000,2741.85,2742.927,2741.35,2742.905,1.1339999437332153],[1742397000000,2742.35,2742.927,2741.85,2741.85,1.2599999904632568],[1742397060000,2742.427,2742.499,2741.85,2742.499,0.675000011920929],[1742397120000,2741.999,2744.999,2741.883,2744.949,1.3140000104904175],[1742397180000,2744.405,2744.999,2743.361,2743.916,1.2510000467300415],[1742397240000,2743.35,2743.949,2742.85,2743.438,1.0440000295639038],[1742397300000,2742.949,2743.999,2742.85,2743.394,0.8009999990463257],[1742397360000,2742.999,2743.894,2742.85,2742.905,1.0260000228881836],[1742397420000,2743.405,2743.449,2741.861,2742.85,1.1970000267028809],[1742397480000,2743.427,2743.949,2741.872,2741.894,1.3049999475479126],[1742397540000,2742.416,2742.999,2741.85,2742.499,1.034999966621399],[1742397600000,2742.949,2743.438,2741.905,2743.361,0.7739999890327454],[1742397660000,2742.999,2743.999,2742.872,2743.416,0.6119999885559082],[1742397720000,2742.949,2743.999,2741.85,2742.499,0.7919999957084656],[1742397780000,2741.927,2742.905,2741.361,2741.938,0.8550000190734863],[1742397840000,2742.438,2742.949,2741.361,2742.872,0.9900000095367432],[1742397900000,2742.449,2743.927,2741.938,2743.405,0.890999972820282],[1742397960000,2743.861,2744.499,2743.85,2744.427,0.5580000281333923],[1742398020000,2743.938,2744.999,2743.894,2744.85,1.1339999437332153],[1742398080000,2744.394,2745.499,2743.85,2743.85,1.1160000562667847],[1742398140000,2744.499,2744.999,2743.85,2744.499,0.9539999961853027],[1742398200000,2743.938,2744.999,2743.85,2744.394,0.9990000128746033],[1742398260000,2743.872,2744.999,2743.85,2744.394,1.3320000171661377],[1742398320000,2744.872,2745.949,2744.361,2745.35,0.7289999723434448],[1742398380000,2744.916,2745.499,2744.372,2744.883,0.8100000023841858],[1742398440000,2745.416,2745.499,2744.35,2744.416,0.8820000290870667],[1742398500000,2744.883,2744.949,2742.361,2742.361,1.062000036239624],[1742398560000,2742.999,2742.999,2741.361,2742.383,1.0529999732971191],[1742398620000,2741.999,2742.999,2741.861,2742.35,1.215000033378601],[1742398680000,2742.927,2743.949,2742.35,2742.894,1.277999997138977],[1742398740000,2743.449,2744.449,2742.905,2743.361,1.1069999933242798],[1742398800000,2743.916,2743.999,2742.35,2742.35,0.9900000095367432],[1742398860000,2742.916,2742.949,2741.861,2742.872,1.034999966621399],[1742398920000,2742.427,2743.999,2742.35,2743.438,0.828000009059906],[1742398980000,2742.905,2744.999,2742.85,2744.361,0.7379999756813049],[1742399040000,2744.905,2744.999,2743.85,2744.449,1.1430000066757202],[1742399100000,2744.894,2745.394,2743.861,2744.916,1.0169999599456787],[1742399160000,2744.383,2744.949,2743.35,2743.449,0.8100000023841858],[1742399220000,2743.861,2743.999,2742.861,2743.872,1.3049999475479126],[1742399280000,2743.438,2744.449,2743.35,2743.405,0.9539999961853027],[1742399340000,2743.949,2744.361,2742.35,2742.894,1.340999960899353],[1742399400000,2742.394,2743.927,2742.361,2743.438,0.828000009059906],[1742399460000,2742.999,2743.927,2741.85,2743.427,1.215000033378601],[1742399520000,2742.872,2743.449,2741.872,2742.927,0.8190000057220459],[1742399580000,2742.427,2742.999,2742.35,2742.372,0.9089999794960022],[1742399640000,2742.949,2743.499,2742.394,2742.85,1.0169999599456787],[1742399700000,2743.499,2743.499,2741.35,2742.361,1.3769999742507935],[1742399760000,2741.872,2743.449,2741.361,2742.372,1.1519999504089355],[1742399820000,2741.949,2742.499,2741.383,2742.416,0.9990000128746033],[1742399880000,2741.927,2743.499,2741.85,2743.499,1.0980000495910645],[1742399940000,2742.905,2743.405,2741.35,2741.938,1.0889999866485596],[1742400000000,2742.499,2742.499,2740.361,2740.938,1.062000036239624],[1742400060000,2740.449,2741.999,2740.361,2741.999,1.0980000495910645],[1742400120000,2741.438,2742.438,2741.383,2741.883,0.8460000157356262],[1742400180000,2742.394,2742.499,2741.35,2741.35,0.9810000061988831],[1742400240000,2741.883,2742.372,2741.35,2741.372,1.0080000162124634],[1742400300000,2741.905,2743.35,2741.35,2742.949,0.8640000224113464],[1742400360000,2743.383,2743.499,2742.449,2742.499,0.8370000123977661],[1742400420000,2742.949,2742.999,2740.905,2740.905,1.1790000200271606],[1742400480000,2741.499,2741.499,2740.35,2740.394,1.1430000066757202],[1742400540000,2740.949,2741.999,2740.361,2741.999,0.8999999761581421],[1742400600000,2741.394,2742.438,2740.861,2741.427,1.0440000295639038],[1742400660000,2740.927,2742.427,2740.85,2741.861,0.9539999961853027],[1742400720000,2742.361,2742.499,2740.361,2740.361,1.0800000429153442],[1742400780000,2740.949,2741.499,2740.35,2741.427,1.0889999866485596],[1742400840000,2740.905,2740.999,2739.861,2740.383,1.034999966621399],[1742400900000,2739.883,2740.927,2738.916,2739.938,0.9269999861717224],[1742400960000,2740.35,2740.999,2739.85,2740.394,0.8009999990463257],[1742401020000,2740.916,2740.949,2739.35,2740.35,1.0529999732971191],[1742401080000,2739.872,2739.999,2739.35,2739.949,0.8999999761581421],[1742401140000,2739.449,2740.499,2739.361,2739.427,0.675000011920929],[1742401200000,2739.894,2740.949,2739.35,2740.949,0.972000002861023],[1742401260000,2740.999,2742.427,2740.361,2742.416,0.9990000128746033],[1742401320000,2741.916,2742.938,2741.35,2742.438,0.9539999961853027],[1742401380000,2742.999,2742.999,2741.85,2742.438,0.828000009059906],[1742401440000,2741.861,2741.999,2740.85,2741.361,0.9089999794960022],[1742401500000,2741.883,2742.999,2740.894,2742.438,1.062000036239624],[1742401560000,2741.938,2742.438,2740.872,2741.383,0.8460000157356262],[1742401620000,2741.85,2743.938,2741.405,2743.35,0.8640000224113464],[1742401680000,2742.861,2744.394,2742.861,2743.438,0.9990000128746033],[1742401740000,2743.916,2744.499,2742.85,2743.416,1.4220000505447388]]