[[1742391000000,205.994,206.044,204.844,204.844,0.15839999914169312],[1742391060000,205.234,205.444,204.844,204.844,0.10320000350475311],[1742391120000,204.844,205.544,204.844,205.544,0.014100000262260437],[1742391180000,205.694,205.694,204.844,204.844,0.026399999856948853],[1742391240000,204.844,205.504,204.844,205.504,0.10559999942779541],[1742391300000,204.844,205.444,204.504,204.504,0.19380000233650208],[1742391360000,204.194,204.394,204.194,204.194,0.13289999961853027],[1742391420000,204.194,204.974,204.194,204.974,0.06780000030994415],[1742391480000,204.864,205.99,204.864,205.714,0.13289999961853027],[1742391540000,205.714,205.754,204.264,204.904,0.1542000025510788],[1742391600000,204.904,204.904,204.444,204.694,0.07919999957084656],[1742391660000,204.914,206.164,204.694,206.024,0.11969999969005585],[1742391720000,206.024,206.024,204.414,204.944,0.17820000648498535],[1742391780000,204.954,205.944,204.944,205.944,0.13379999995231628],[1742391840000,206.174,206.824,205.944,205.944,0.31439998745918274],[1742391900000,205.944,207.444,205.944,206.874,0.3582000136375427],[1742391960000,206.524,207.214,206.524,207.214,0.2160000056028366],[1742392020000,207.504,207.934,207.204,207.804,0.21480000019073486],[1742392080000,207.784,208.014,207.784,207.784,0.18569999933242798],[1742392140000,207.814,207.824,207.814,207.814,0.11879999935626984],[1742392200000,207.814,208.024,207.784,207.794,0.10649999976158142],[1742392260000,207.75,207.774,206.804,207.774,0.11460000276565552],[1742392320000,207.774,207.774,206.954,207.124,0.19380000233650208],[1742392380000,207.124,207.894,207.124,207.824,0.11969999969005585],[1742392440000,207.824,208.354,207.824,208.344,0.2694000005722046],[1742392500000,208.344,208.664,207.294,207.664,0.16200000047683716],[1742392560000,208.644,208.964,207.664,208.924,0.2517000138759613],[1742392620000,208.924,209.204,208.804,209.014,0.11460000276565552],[1742392680000,209.204,209.204,209.014,209.024,0.08009999990463257],[1742392740000,209.024,209.044,208.844,208.954,0.1542000025510788],[1742392800000,209.174,209.314,208.954,208.994,0.08190000057220459],[1742392860000,209.004,209.844,208.954,209.284,0.17339999973773956],[1742392920000,209.834,210.104,209.474,209.824,0.5001000165939331],[1742392980000,210.114,210.114,209.444,209.714,0.05550000071525574],[1742393040000,209.444,209.934,209.444,209.584,0.13379999995231628],[1742393100000,209.584,210.274,209.584,210.174,0.14669999480247498],[1742393160000,210.174,210.384,210.174,210.274,0.04050000011920929],[1742393220000,210.484,210.854,210.274,210.514,0.20069999992847443],[1742393280000,210.344,210.344,210.344,210.344,0.06599999964237213],[1742393340000,210.344,210.484,210.064,210.064,0.18060000240802765],[1742393400000,210.034,210.034,210.034,210.034,0.06599999964237213],[1742393460000,210.114,210.244,209.434,210.114,0.2930999994277954],[1742393520000,210.114,210.184,210.114,210.184,0.06599999964237213],[1742393580000,210.184,210.314,210.184,210.184,0.1460999995470047],[1742393640000,210.184,210.404,210.184,210.374,0.27900001406669617],[1742393700000,210.184,210.274,210.004,210.004,0.1542000025510788],[1742393760000,210.004,210.334,210.004,210.334,0.10740000009536743],[1742393820000,210.144,210.374,210.144,210.144,0.09239999949932098],[1742393880000,210.394,210.704,210.004,210.704,0.18479999899864197],[1742393940000,210.714,211.034,210.714,210.824,0.1347000002861023],[1742394000000,210.824,210.834,210.824,210.824,0.03959999978542328],[1742394060000,210.824,210.874,210.654,210.654,0.10559999942779541],[1742394120000,210.694,210.894,210.694,210.704,0.07919999957084656],[1742394180000,210.704,211.254,210.704,211.254,0.18479999899864197],[1742394240000,211.254,211.264,210.654,210.994,0.304500013589859],[1742394300000,210.654,211.124,210.654,210.664,0.21870000660419464],[1742394360000,210.464,210.974,210.464,210.464,0.15839999914169312],[1742394420000,210.534,210.734,210.464,210.724,0.08009999990463257],[1742394480000,210.724,210.994,210.464,210.834,0.2574000060558319],[1742394540000,210.874,211.074,210.734,210.734,0.18240000307559967],[1742394600000,210.734,210.824,210.734,210.734,0.10649999976158142],[1742394660000,210.764,211.184,210.734,210.964,0.13379999995231628],[1742394720000,211.244,211.244,211.094,211.094,0.08820000290870667],[1742394780000,210.844,211.044,210.844,210.974,0.13680000603199005],[1742394840000,210.974,210.974,210.814,210.814,0.06599999964237213],[1742394900000,210.814,210.814,210.384,210.384,0.2565000057220459],[1742394960000,210.384,210.834,210.074,210.564,0.13379999995231628],[1742395020000,210.564,210.974,210.564,210.564,0.11010000109672546],[1742395080000,210.854,210.854,210.854,210.854,0.03959999978542328],[1742395140000,210.854,210.924,210.854,210.854,0.1460999995470047],[1742395200000,210.914,210.954,210.854,210.854,0.1460999995470047],[1742395260000,211.034,211.074,210.554,210.734,0.259799987077713],[1742395320000,210.854,210.984,210.774,210.774,0.08910000324249268],[1742395380000,210.774,210.864,210.774,210.794,0.16740000247955322],[1742395440000,210.794,210.834,210.584,210.834,0.13860000669956207],[1742395500000,210.834,210.834,210.584,210.774,0.14100000262260437],[1742395560000,210.774,210.774,210.524,210.524,0.21690000593662262],[1742395620000,210.634,210.764,210.634,210.634,0.15929999947547913],[1742395680000,210.634,210.774,210.524,210.524,0.10649999976158142],[1742395740000,210.524,210.694,210.524,210.524,0.1469999998807907],[1742395800000,210.524,210.524,210.524,210.524,0.03959999978542328],[1742395860000,210.524,210.794,210.524,210.594,0.09239999949932098],[1742395920000,210.594,210.594,209.994,209.994,0.11550000309944153],[1742395980000,210.344,210.344,210.344,210.344,0.10559999942779541],[1742396040000,210.344,210.344,209.934,210.154,0.08009999990463257],[1742396100000,210.154,210.154,209.934,210.104,0.08009999990463257],[1742396160000,210.104,210.154,209.934,209.934,0.10649999976158142],[1742396220000,209.934,210.094,209.934,209.934,0.21480000019073486],[1742396280000,210.164,210.364,210.164,210.244,0.053700000047683716],[1742396340000,210.164,210.254,209.934,209.934,0.08820000290870667],[1742396400000,210.204,210.254,210.204,210.254,0.11879999935626984],[1742396460000,210.344,210.554,210.224,210.554,0.1460999995470047],[1742396520000,210.554,210.684,210.554,210.684,0.11729999631643295],[1742396580000,210.674,210.744,210.674,210.704,0.0414000004529953],[1742396640000,210.714,211.135,210.554,210.554,0.21359999477863312],[1742396700000,211.094,211.214,210.554,211.214,0.04050000011920929],[1742396760000,211.214,211.214,210.554,211.104,0.093299999833107],[1742396820000,211.204,211.394,210.554,211.244,0.17339999973773956],[1742396880000,211.254,211.654,211.254,211.254,0.3012000024318695],[1742396940000,211.384,212.144,211.384,211.974,0.44369998574256897],[1742397000000,211.974,212.214,211.624,212.044,0.1979999989271164],[1742397060000,212.234,212.264,212.044,212.204,0.2361000031232834],[1742397120000,212.324,212.324,212.064,212.084,0.10559999942779541],[1742397180000,212.224,212.224,212.034,212.034,0.052799999713897705],[1742397240000,212.034,212.114,212.034,212.114,0.03959999978542328],[1742397300000,212.114,212.174,212.034,212.104,0.2639999985694885],[1742397360000,212.104,212.104,211.814,211.864,0.23849999904632568],[1742397420000,211.814,211.814,211.724,211.724,0.10140000283718109],[1742397480000,211.724,211.884,211.684,211.884,0.13289999961853027],[1742397540000,211.884,211.884,211.804,211.804,0.04859999939799309],[1742397600000,211.804,211.914,211.684,211.914,0.11879999935626984],[1742397660000,211.914,212.014,211.914,211.914,0.10740000009536743],[1742397720000,211.914,212.044,211.914,212.044,0.10559999942779541],[1742397780000,212.044,212.384,212.044,212.314,0.27810001373291016],[1742397840000,212.314,212.314,211.984,211.984,0.2513999938964844],[1742397900000,212.084,212.094,211.984,212.074,0.06689999997615814],[1742397960000,212.084,212.084,212.074,212.074,0.027300000190734863],[1742398020000,212.074,212.074,212.074,212.074,0.03959999978542328],[1742398080000,212.074,212.234,212.064,212.064,0.1451999992132187],[1742398140000,211.984,211.984,211.924,211.924,0.13199999928474426],[1742398200000,211.924,211.924,211.924,211.924,0.07919999957084656],[1742398260000,211.924,211.924,211.854,211.864,0.14100000262260437],[1742398320000,211.984,212.164,211.854,211.854,0.295199990272522],[1742398380000,211.854,211.854,211.854,211.854,0.026399999856948853],[1742398440000,211.854,211.944,211.854,211.944,0.09239999949932098],[1742398500000,211.944,211.944,211.774,211.794,0.07919999957084656],[1742398560000,211.794,211.824,211.774,211.824,0.027300000190734863],[1742398620000,211.874,211.874,211.874,211.874,0.013199999928474426],[1742398680000,212.144,212.144,211.944,212.024,0.07919999957084656],[1742398740000,212.024,212.024,211.824,211.824,0.2687999904155731],[1742398800000,211.854,212.044,211.854,212.034,0.10649999976158142],[1742398860000,212.034,212.034,212.034,212.034,0.026399999856948853],[1742398920000,212.034,212.034,212.034,212.034,0.026399999856948853],[1742398980000,212.034,212.044,212.034,212.044,0.026399999856948853],[1742399160000,211.954,211.984,211.954,211.984,0.026399999856948853],[1742399220000,211.994,212.384,211.994,212.384,0.22529999911785126],[1742399280000,212.384,212.484,212.384,212.484,0.19380000233650208],[1742399340000,212.494,212.744,212.494,212.714,0.19380000233650208],[1742399400000,212.854,213.154,212.784,213.154,0.2070000022649765],[1742399460000,213.154,213.604,213.144,213.474,0.30630001425743103],[1742399520000,213.474,213.834,213.474,213.554,0.40529999136924744],[1742399580000,213.554,213.834,213.554,213.834,0.18150000274181366],[1742399640000,213.834,213.834,213.664,213.674,0.061799999326467514],[1742399700000,213.684,213.684,213.344,213.344,0.12449999898672104],[1742399760000,213.344,213.344,213.084,213.084,0.27480000257492065],[1742399820000,213.114,213.114,212.624,212.744,0.27300000190734863],[1742399880000,212.624,212.714,212.614,212.614,0.04050000011920929],[1742400000000,212.614,212.614,212.614,212.614,0.013199999928474426],[1742400060000,212.614,212.874,212.614,212.624,0.11879999935626984],[1742400120000,212.724,213.234,212.724,213.134,0.18150000274181366],[1742400180000,213.134,213.134,213.134,213.134,0.052799999713897705],[1742400240000,213.134,213.134,212.974,212.974,0.09239999949932098],[1742400300000,213.014,213.014,212.974,212.974,0.03959999978542328],[1742400360000,212.974,212.974,212.974,212.974,0.09239999949932098],[1742400420000,212.974,213.254,212.974,213.254,0.06599999964237213],[1742400480000,213.294,213.374,213.254,213.294,0.10559999942779541],[1742400540000,213.304,213.314,213.174,213.174,0.0494999997317791],[1742400600000,213.174,213.174,213.164,213.164,0.03959999978542328],[1742400660000,213.164,213.164,213.164,213.164,0.013199999928474426],[1742400720000,213.164,213.174,213.094,213.094,0.1460999995470047],[1742400780000,213.094,213.094,212.904,212.904,0.09239999949932098],[1742400840000,212.904,212.904,212.904,212.904,0.052799999713897705],[1742400900000,212.844,212.974,212.764,212.974,0.11969999969005585],[1742400960000,212.974,212.974,212.804,212.804,0.061799999326467514],[1742401020000,212.624,212.664,212.544,212.584,0.21119999885559082],[1742401080000,212.584,212.584,212.354,212.534,0.17730000615119934],[1742401140000,212.354,212.704,212.354,212.704,0.13289999961853027],[1742401200000,212.664,212.664,212.464,212.604,0.07590000331401825],[1742401260000,212.694,212.824,212.694,212.694,0.094200000166893],[1742401320000,212.694,212.864,212.694,212.744,0.093299999833107],[1742401380000,212.754,212.764,212.734,212.734,0.053700000047683716],[1742401440000,212.734,212.734,212.564,212.564,0.07980000227689743],[1742401500000,212.564,212.674,212.564,212.674,0.026399999856948853],[1742401560000,212.674,212.674,212.674,212.674,0.026399999856948853],[1742401620000,212.674,212.674,212.674,212.674,0.013199999928474426],[1742401680000,212.504,212.504,212.354,212.354,0.06599999964237213],[1742401740000,212.354,212.354,212.354,212.354,0.03959999978542328],[1742401800000,212.354,212.394,212.354,212.354,0.052799999713897705],[1742401860000,212.344,212.364,212.204,212.264,0.14100000262260437],[1742401920000,212.304,212.394,212.204,212.314,0.07919999957084656],[1742401980000,212.234,212.314,212.174,212.174,0.13199999928474426],[1742402040000,212.174,212.174,211.634,211.894,0.260699987411499],[1742402100000,211.894,211.944,211.864,211.864,0.1451999992132187],[1742402160000,211.894,211.894,211.864,211.864,0.08009999990463257],[1742402220000,211.894,211.894,211.634,211.814,0.10649999976158142],[1742402280000,211.694,211.764,211.634,211.694,0.10740000009536743],[1742402340000,211.694,211.774,211.694,211.694,0.03959999978542328],[1742402400000,211.604,211.604,211.394,211.394,0.08009999990463257],[1742402460000,211.394,211.404,211.394,211.404,0.06599999964237213],[1742402520000,211.394,211.404,211.394,211.394,0.10649999976158142],[1742402580000,211.404,211.414,211.394,211.414,0.06599999964237213],[1742402640000,211.584,211.584,211.414,211.424,0.11879999935626984],[1742402700000,211.434,211.434,211.434,211.434,0.013199999928474426],[1742402760000,211.444,211.634,211.444,211.594,0.07500000298023224],[1742402820000,211.594,211.714,211.594,211.624,0.10649999976158142],[1742402880000,211.624,211.644,211.624,211.644,0.04050000011920929],[1742402940000,211.664,211.664,211.284,211.394,0.13680000603199005],[1742403000000,211.404,211.544,211.394,211.414,0.09239999949932098],[1742403060000,211.414,211.434,211.414,211.434,0.027300000190734863],[1742403120000,211.444,211.444,211.444,211.444,0.013199999928474426],[1742403180000,211.444,211.454,211.444,211.454,0.03959999978542328],[1742403240000,211.464,211.864,211.464,211.814,0.15839999914169312],[1742403300000,211.814,212.124,211.814,212.124,0.15839999914169312],[1742403360000,212.014,212.014,211.684,211.684,0.11879999935626984],[1742403420000,211.794,211.794,211.294,211.294,0.1988999992609024],[1742403600000,211.454,211.694,211.294,211.694,0.053700000047683716],[1742403660000,211.644,211.844,211.644,211.724,0.11969999969005585],[1742403720000,211.694,211.694,211.294,211.294,0.03959999978542328],[1742403900000,211.354,211.484,211.354,211.354,0.1023000031709671],[1742403960000,211.274,211.384,211.234,211.344,0.06360000371932983],[1742404020000,211.234,211.234,211.234,211.234,0.03959999978542328],[1742404080000,211.204,211.244,211.104,211.244,0.18569999933242798],[1742404140000,211.124,211.124,211.124,211.124,0.013199999928474426],[1742404200000,211.124,211.204,211.124,211.204,0.026399999856948853],[1742404320000,211.124,211.124,210.904,210.904,0.1598999947309494],[1742404380000,210.904,210.904,210.904,210.904,0.013199999928474426],[1742404440000,210.904,210.904,210.184,210.304,0.2070000022649765],[1742404500000,210.474,210.624,210.474,210.474,0.028200000524520874],[1742404560000,210.584,210.604,210.474,210.474,0.16019999980926514],[1742404620000,210.584,210.584,210.454,210.514,0.11969999969005585],[1742404680000,210.594,210.594,210.594,210.594,0.013199999928474426],[1742404740000,210.514,210.614,210.514,210.514,0.03959999978542328],[1742404800000,210.514,210.514,210.514,210.514,0.026399999856948853],[1742404860000,210.564,210.664,210.514,210.514,0.11879999935626984],[1742404920000,210.514,210.644,210.424,210.644,0.18569999933242798],[1742404980000,210.694,210.694,210.554,210.554,0.10320000350475311],[1742405040000,210.554,210.554,210.554,210.554,0.052799999713897705],[1742405100000,210.554,210.614,210.554,210.554,0.07590000331401825],[1742405160000,210.434,210.434,210.374,210.374,0.06599999964237213],[1742405220000,210.604,210.604,210.504,210.504,0.12240000069141388],[1742405280000,210.504,210.814,210.504,210.614,0.1460999995470047],[1742405340000,210.614,210.614,210.294,210.294,0.061799999326467514],[1742405400000,210.294,210.524,210.294,210.344,0.1469999998807907],[1742405460000,210.354,210.354,210.354,210.354,0.013199999928474426],[1742405520000,210.184,210.184,210.164,210.164,0.06599999964237213],[1742405580000,210.164,210.164,210.164,210.164,0.026399999856948853],[1742405640000,210.164,210.594,210.164,210.504,0.15929999947547913],[1742405700000,210.504,210.754,210.504,210.524,0.10649999976158142],[1742405760000,210.654,210.864,210.654,210.774,0.053700000047683716],[1742405820000,210.774,210.994,210.774,210.974,0.13289999961853027],[1742405880000,210.974,211.074,210.974,211.074,0.03959999978542328],[1742405940000,211.024,211.144,211.024,211.134,0.10559999942779541],[1742406000000,211.174,211.174,211.174,211.174,0.0008999999845400453],[1742406060000,211.174,211.174,211.174,211.174,0.10559999942779541],[1742406120000,211.174,211.214,210.984,210.984,0.17159999907016754],[1742406180000,210.994,211.014,210.984,210.984,0.06599999964237213],[1742406240000,210.984,210.984,210.584,210.584,0.23340000212192535],[1742406300000,210.584,210.664,210.584,210.584,0.08009999990463257],[1742406360000,210.584,210.584,210.584,210.584,0.03959999978542328],[1742406420000,210.584,210.644,210.444,210.644,0.08820000290870667],[1742406480000,210.644,210.644,210.494,210.514,0.07500000298023224],[1742406540000,210.494,210.514,210.494,210.494,0.08009999990463257],[1742406600000,210.614,210.734,210.494,210.704,0.1460999995470047],[1742406660000,210.704,211.004,210.634,210.894,0.15929999947547913],[1742406720000,210.894,210.934,210.894,210.934,0.15839999914169312],[1742406780000,210.934,210.934,210.784,210.814,0.19380000233650208],[1742406840000,210.994,211.334,210.994,211.334,0.20880000293254852],[1742406900000,211.334,211.474,211.284,211.284,0.17159999907016754],[1742406960000,211.284,211.384,211.284,211.384,0.03959999978542328],[1742407020000,211.384,211.384,211.234,211.314,0.06270000338554382],[1742407080000,211.314,211.314,211.304,211.314,0.06599999964237213],[1742407140000,211.314,211.314,211.094,211.094,0.13199999928474426],[1742407200000,211.074,211.994,209.594,211.744,0.4154999852180481],[1742407260000,211.754,212.354,211.754,211.764,0.21060000360012054],[1742407320000,211.764,211.944,211.764,211.794,0.27900001406669617],[1742407380000,211.874,212.224,211.874,211.944,0.16290000081062317],[1742407440000,211.944,211.944,211.594,211.594,0.3102000057697296],[1742407500000,211.734,211.744,211.504,211.504,0.13050000369548798],[1742407560000,211.514,211.514,211.514,211.514,0.0008999999845400453],[1742407620000,211.544,211.964,211.544,211.914,0.08190000057220459],[1742407680000,211.954,211.954,211.944,211.944,0.06599999964237213],[1742407740000,211.844,211.904,211.844,211.844,0.13770000636577606],[1742407800000,211.904,212.284,211.904,212.284,0.10830000042915344],[1742407860000,212.284,212.794,212.284,212.584,0.1437000036239624],[1742407920000,212.624,213.024,212.584,213.024,0.11969999969005585],[1742407980000,213.224,213.224,212.864,212.924,0.06689999997615814],[1742408040000,212.954,213.174,212.954,212.974,0.093299999833107],[1742408100000,212.974,213.454,212.974,213.154,0.15929999947547913],[1742408160000,213.294,213.304,213.154,213.154,0.08009999990463257],[1742408220000,213.344,213.344,213.034,213.034,0.1428000032901764],[1742408280000,213.034,213.034,213.024,213.024,0.06599999964237213],[1742408340000,213.024,213.024,213.024,213.024,0.03959999978542328],[1742408400000,212.954,213.014,212.834,212.834,0.21690000593662262],[1742408460000,212.924,213.144,212.824,212.824,0.17249999940395355],[1742408520000,212.914,212.914,212.734,212.884,0.11309999972581863],[1742408580000,212.884,212.884,212.884,212.884,0.013199999928474426],[1742408640000,212.884,212.884,212.884,212.884,0.013199999928474426],[1742408700000,212.994,212.994,212.874,212.874,0.052799999713897705],[1742408760000,212.874,213.134,212.854,212.874,0.16920000314712524],[1742408820000,212.874,213.164,212.874,212.894,0.08910000324249268],[1742408880000,212.894,212.914,212.894,212.904,0.053700000047683716],[1742408940000,212.904,212.904,212.774,212.774,0.1632000058889389],[1742409000000,212.804,213.164,212.804,212.904,0.21570000052452087],[1742409060000,212.964,213.364,212.964,213.134,0.14880000054836273],[1742409120000,213.204,213.394,213.204,213.324,0.06870000064373016],[1742409180000,213.534,213.534,213.354,213.354,0.2102999985218048],[1742409240000,213.354,213.354,213.034,213.204,0.22439999878406525],[1742409300000,213.104,213.724,213.104,213.514,0.18000000715255737],[1742409360000,213.554,213.984,213.514,213.794,0.186599999666214],[1742409420000,213.794,213.814,213.794,213.814,0.03959999978542328],[1742409480000,213.814,213.844,213.584,213.584,0.16830000281333923],[1742409540000,213.584,213.744,213.334,213.474,0.21060000360012054],[1742409600000,213.474,213.514,213.314,213.324,0.24809999763965607],[1742409660000,213.324,213.734,213.264,213.664,0.15029999613761902],[1742409720000,213.664,214.354,213.634,214.144,0.2775000035762787],[1742409780000,214.144,214.144,213.914,213.994,0.23520000278949738],[1742409840000,213.994,214.324,213.994,214.144,0.21150000393390656],[1742409900000,214.424,214.464,214.154,214.334,0.05909999832510948],[1742409960000,214.334,214.334,213.994,214.084,0.28200000524520874],[1742410020000,214.084,214.444,214.084,214.444,0.12150000035762787],[1742410080000,214.444,214.634,214.384,214.394,0.1451999992132187],[1742410140000,214.394,214.554,214.394,214.434,0.094200000166893],[1742410200000,214.434,214.434,214.424,214.424,0.09239999949932098],[1742410260000,214.334,214.654,214.204,214.544,0.2493000030517578],[1742410320000,214.484,214.934,214.484,214.724,0.259799987077713],[1742410380000,214.724,215.414,214.724,215.264,0.2142000049352646],[1742410440000,215.264,215.264,214.974,214.974,0.15839999914169312],[1742410500000,215.114,215.514,215.114,215.284,0.23970000445842743],[1742410560000,215.284,215.714,215.284,215.554,0.16200000047683716],[1742410620000,215.724,215.724,215.554,215.644,0.16110000014305115],[1742410680000,215.644,215.714,215.554,215.554,0.14100000262260437],[1742410740000,215.654,215.654,215.554,215.554,0.04050000011920929],[1742410800000,215.554,215.714,215.554,215.574,0.17430000007152557],[1742410860000,215.804,215.804,215.574,215.694,0.08190000057220459],[1742410920000,215.694,215.694,215.574,215.574,0.12780000269412994],[1742410980000,215.574,215.574,215.454,215.454,0.15839999914169312],[1742411040000,215.454,215.624,215.454,215.454,0.17520000040531158],[1742411100000,215.454,215.714,215.454,215.714,0.04410000145435333],[1742411160000,215.714,215.744,215.714,215.744,0.11879999935626984],[1742411220000,215.774,215.944,215.774,215.804,0.04230000078678131],[1742411280000,215.794,216.404,215.794,216.174,0.21570000052452087],[1742411340000,216.174,216.434,216.174,216.224,0.1347000002861023],[1742411400000,216.244,216.244,216.154,216.154,0.1023000031709671],[1742411460000,216.054,216.054,215.774,215.774,0.15960000455379486],[1742411520000,215.774,215.844,215.234,215.424,0.4758000075817108],[1742411580000,215.774,215.774,215.424,215.504,0.12060000002384186],[1742411640000,215.694,215.884,215.504,215.694,0.1770000010728836],[1742411700000,215.704,216.234,215.684,215.974,0.24420000612735748],[1742411760000,215.974,216.324,215.974,216.044,0.23280000686645508],[1742411820000,216.114,216.174,216.044,216.174,0.12540000677108765],[1742411880000,216.174,216.384,215.964,215.964,0.3249000012874603],[1742411940000,215.964,216.164,215.884,215.884,0.18330000340938568],[1742412000000,215.884,215.884,215.534,215.534,0.29100000858306885],[1742412060000,215.534,215.644,215.324,215.394,0.1875],[1742412120000,215.544,215.544,215.334,215.334,0.21119999885559082],[1742412180000,215.334,215.334,215.014,215.024,0.2535000145435333],[1742412240000,215.024,215.204,214.774,214.774,0.3294000029563904],[1742412300000,214.824,214.824,214.614,214.614,0.17249999940395355],[1742412360000,214.614,214.744,214.614,214.614,0.20880000293254852],[1742412420000,214.614,214.614,214.254,214.254,0.24390000104904175],[1742412480000,214.284,214.674,213.914,213.974,0.30239999294281006],[1742412540000,213.974,214.137,213.674,213.814,0.1761000007390976],[1742412600000,213.834,214.284,213.814,214.224,0.1770000010728836],[1742412660000,214.224,214.717,214.224,214.494,0.23250000178813934],[1742412720000,214.654,215.184,214.494,214.994,0.24660000205039978],[1742412780000,215.124,215.234,214.994,215.124,0.08009999990463257],[1742412840000,215.264,215.264,214.994,214.994,0.16830000281333923],[1742412900000,214.994,214.994,214.554,214.554,0.25619998574256897],[1742412960000,214.574,215.014,214.574,214.954,0.28380000591278076],[1742413020000,214.954,215.034,214.954,214.954,0.12060000002384186],[1742413080000,214.954,215.224,214.954,215.074,0.1469999998807907],[1742413140000,215.074,215.174,215.074,215.084,0.16019999980926514],[1742413200000,215.084,215.144,215.074,215.094,0.15870000422000885],[1742413260000,215.094,215.614,215.074,215.364,0.23070000112056732],[1742413320000,215.364,215.464,215.364,215.364,0.12780000269412994],[1742413380000,215.364,215.504,215.364,215.364,0.10740000009536743],[1742413440000,215.504,215.724,215.364,215.584,0.3222000002861023],[1742413500000,215.584,215.854,215.584,215.594,0.21389999985694885],[1742413560000,215.664,215.674,215.414,215.484,0.2498999983072281],[1742413620000,215.454,215.724,215.454,215.714,0.45239999890327454],[1742413680000,215.714,215.714,215.414,215.484,0.41190001368522644],[1742413740000,215.484,215.634,215.484,215.554,0.16200000047683716],[1742413800000,215.554,215.554,215.104,215.104,0.5508000254631042],[1742413860000,215.104,215.254,215.104,215.104,0.491100013256073],[1742413920000,215.104,215.244,215.044,215.114,0.3407999873161316],[1742413980000,215.114,215.374,215.044,215.154,0.5457000136375427],[1742414040000,215.154,215.664,215.154,215.474,0.35670000314712524],[1742414100000,215.474,215.504,214.944,214.944,0.5817000269889832],[1742414160000,214.954,215.334,214.944,215.164,0.5223000049591064],[1742414220000,215.294,215.294,215.084,215.084,0.34769999980926514],[1742414280000,215.084,215.354,215.084,215.084,0.7473000288009644],[1742414340000,215.194,215.294,214.564,214.564,0.9810000061988831]]