[[1742371200000,464.168,464.168,459.699,461.874,1.0800000429153442],[1742371260000,461.783,461.899,460.565,460.871,1.5119999647140503],[1742371320000,460.783,462.277,460.768,462.074,1.2330000400543213],[1742371380000,462.174,462.58,461.968,462.065,1.7999999523162842],[1742371440000,461.968,462.28,461.771,461.868,1.5479999780654907],[1742371500000,461.771,462.277,461.171,461.599,1.6829999685287476],[1742371560000,461.677,462.486,461.468,462.365,1.2869999408721924],[1742371620000,462.474,463.283,462.465,462.68,1.88100004196167],[1742371680000,462.774,462.774,460.768,460.88,1.9889999628067017],[1742371740000,460.78,461.383,460.668,461.099,1.6649999618530273],[1742371800000,461.199,461.399,460.668,461.089,1.8450000286102295],[1742371860000,461.08,461.189,460.868,461.074,1.656000018119812],[1742371920000,461.199,461.299,460.868,461.265,1.4670000076293945],[1742371980000,461.283,461.483,460.874,460.88,1.5390000343322754],[1742372040000,460.965,461.089,460.677,460.871,1.4490000009536743],[1742372100000,460.877,460.999,459.665,459.799,1.9079999923706055],[1742372160000,459.771,460.086,459.483,459.665,1.781999945640564],[1742372220000,459.768,459.899,459.271,459.677,1.7910000085830688],[1742372280000,459.599,459.883,459.165,459.389,1.5750000476837158],[1742372340000,459.374,459.586,459.065,459.28,1.7730000019073486],[1742372400000,459.386,459.699,459.286,459.571,1.1610000133514404],[1742372460000,459.583,460.189,459.465,460.089,1.440000057220459],[1742372520000,459.989,460.38,459.977,460.283,1.3140000104904175],[1742372580000,460.165,460.289,459.886,460.089,1.2059999704360962],[1742372640000,460.171,460.289,460.065,460.171,1.2330000400543213],[1742372700000,460.074,460.699,460.065,460.499,1.2869999408721924],[1742372760000,460.58,461.099,460.468,460.765,1.350000023841858],[1742372820000,460.668,460.886,460.371,460.674,1.2510000467300415],[1742372880000,460.574,461.086,460.474,461.08,1.1790000200271606],[1742372940000,460.983,461.783,460.865,461.783,1.6829999685287476],[1742373000000,461.668,462.499,461.668,462.399,2.0339999198913574],[1742373060000,462.471,462.689,462.265,462.368,1.5210000276565552],[1742373120000,462.486,462.589,462.065,462.18,1.4759999513626099],[1742373180000,462.083,462.699,462.083,462.486,1.2419999837875366],[1742373240000,462.58,462.899,462.58,462.774,1.0709999799728394],[1742373300000,462.983,463.199,462.289,462.477,1.340999960899353],[1742373360000,462.389,462.583,462.068,462.174,1.3320000171661377],[1742373420000,462.077,462.88,462.065,462.689,1.2419999837875366],[1742373480000,462.586,462.871,462.371,462.489,1.062000036239624],[1742373540000,462.599,462.78,462.365,462.389,0.7649999856948853],[1742373600000,462.499,463.389,462.371,462.765,1.656000018119812],[1742373660000,462.886,463.483,462.768,462.877,1.6920000314712524],[1742373720000,462.965,463.086,462.386,462.386,1.2330000400543213],[1742373780000,462.065,462.389,462.065,462.183,1.1160000562667847],[1742373840000,462.28,462.289,461.871,462.171,0.9359999895095825],[1742373900000,462.074,462.299,461.568,461.865,0.972000002861023],[1742373960000,461.783,462.199,461.783,461.989,1.0980000495910645],[1742374020000,462.08,462.586,461.974,462.377,1.1970000267028809],[1742374080000,462.483,462.883,462.383,462.671,1.2869999408721924],[1742374140000,462.765,462.899,462.065,462.499,1.5390000343322754],[1742374200000,462.399,462.599,462.365,462.399,0.8190000057220459],[1742374260000,462.468,462.486,461.665,461.665,1.2059999704360962],[1742374320000,461.789,461.868,461.371,461.699,0.9449999928474426],[1742374380000,461.78,462.389,461.677,462.274,1.0980000495910645],[1742374440000,462.183,463.086,462.183,463.083,1.3589999675750732],[1742374500000,462.983,463.189,462.565,462.686,1.2239999771118164],[1742374560000,462.683,462.799,462.565,462.568,1.034999966621399],[1742374620000,462.568,462.686,462.065,462.165,0.9269999861717224],[1742374680000,462.077,462.689,462.071,462.574,1.1339999437332153],[1742374740000,462.483,462.899,462.468,462.78,0.828000009059906],[1742374800000,462.883,462.899,462.365,462.483,1.2239999771118164],[1742374860000,462.374,462.799,462.365,462.683,1.1610000133514404],[1742374920000,462.574,462.799,462.471,462.686,0.9629999995231628],[1742374980000,462.589,463.086,462.377,462.377,1.0709999799728394],[1742375040000,462.28,462.483,462.065,462.068,1.0260000228881836],[1742375100000,461.989,462.18,461.868,462.08,1.0260000228881836],[1742375160000,462.071,462.377,461.683,461.789,1.4759999513626099],[1742375220000,461.88,462.268,461.674,461.88,1.2059999704360962],[1742375280000,461.983,462.499,461.968,462.174,1.034999966621399],[1742375340000,462.174,462.399,462.165,462.199,0.6570000052452087],[1742375400000,462.288,462.299,461.98,462.271,0.8820000290870667],[1742375460000,462.189,462.283,461.868,461.989,0.9900000095367432],[1742375520000,462.089,462.089,461.389,461.499,1.3860000371932983],[1742375580000,461.568,461.599,461.168,461.186,0.6480000019073486],[1742375640000,461.299,461.299,461.065,461.089,0.9089999794960022],[1742375700000,461.183,461.286,460.974,461.068,0.746999979019165],[1742375760000,460.977,461.183,460.777,460.877,1.0709999799728394],[1742375820000,460.789,461.099,460.789,461.077,0.6209999918937683],[1742375880000,460.983,461.183,460.477,460.977,1.1519999504089355],[1742375940000,460.865,460.989,460.268,460.477,0.972000002861023],[1742376000000,460.568,460.689,459.871,459.968,0.9810000061988831],[1742376060000,459.886,459.999,459.668,459.78,0.9269999861717224],[1742376120000,459.899,460.699,459.768,460.38,1.0529999732971191],[1742376180000,460.268,460.589,460.268,460.483,1.187999963760376],[1742376240000,460.365,460.786,460.168,460.489,1.4040000438690186],[1742376300000,460.589,460.986,460.468,460.871,0.6660000085830688],[1742376360000,460.783,461.099,460.683,460.968,1.1069999933242798],[1742376420000,460.899,461.08,460.865,460.971,0.6570000052452087],[1742376480000,460.899,461.199,460.868,461.083,0.9089999794960022],[1742376540000,461.174,461.299,461.071,461.183,0.4410000145435333],[1742376600000,461.099,461.28,461.065,461.077,0.7829999923706055],[1742376660000,461.171,461.68,461.065,461.499,0.9179999828338623],[1742376720000,461.589,461.999,461.483,461.777,1.430999994277954],[1742376780000,461.774,462.189,461.768,462.065,1.0260000228881836],[1742376840000,461.971,462.089,461.668,461.883,1.187999963760376],[1742376900000,461.999,462.089,461.799,461.88,1.3049999475479126],[1742376960000,461.965,461.983,461.465,461.883,1.0080000162124634],[1742377020000,461.771,461.899,461.565,461.886,1.1790000200271606],[1742377080000,461.789,461.999,461.768,461.977,0.890999972820282],[1742377140000,461.889,462.183,461.868,462.089,0.9539999961853027],[1742377200000,462.168,462.199,461.765,461.765,0.7919999957084656],[1742377260000,461.899,462.089,461.683,461.977,1.1610000133514404],[1742377320000,461.88,461.999,461.771,461.886,1.0800000429153442],[1742377380000,461.968,462.186,461.865,461.989,0.6029999852180481],[1742377440000,462.074,462.199,461.965,462.08,0.890999972820282],[1742377500000,462.199,462.199,461.665,461.874,0.9359999895095825],[1742377560000,461.974,462.389,461.883,462.377,1.3589999675750732],[1742377620000,462.28,462.399,461.571,461.571,1.3229999542236328],[1742377680000,461.683,461.786,461.365,461.48,0.8460000157356262],[1742377740000,461.377,461.789,461.368,461.783,0.6840000152587891],[1742377800000,461.686,461.783,461.474,461.589,0.7829999923706055],[1742377860000,461.68,462.199,461.674,462.168,0.6299999952316284],[1742377920000,462.068,462.086,461.668,461.889,1.1160000562667847],[1742377980000,461.971,462.289,461.68,461.874,1.1339999437332153],[1742378040000,461.983,462.099,461.865,462.083,1.034999966621399],[1742378100000,461.983,462.065,461.771,461.98,0.9359999895095825],[1742378160000,461.868,462.089,461.599,461.683,0.6570000052452087],[1742378220000,461.599,461.799,461.577,461.786,0.36899998784065247],[1742378280000,461.668,461.683,461.565,461.668,0.1979999989271164],[1742378340000,461.58,461.683,460.971,461.071,0.3779999911785126],[1742378400000,460.871,461.289,460.865,461.074,0.4860000014305115],[1742378460000,460.999,461.289,460.789,460.977,0.5580000281333923],[1742378520000,460.874,461.289,460.874,461.289,0.8009999990463257],[1742378580000,461.274,461.289,461.065,461.083,0.7289999723434448],[1742378640000,461.18,461.468,461.074,461.371,0.6570000052452087],[1742378700000,461.371,461.899,461.268,461.865,0.8640000224113464],[1742378760000,461.768,461.989,461.665,461.871,1.0800000429153442],[1742378820000,461.986,461.999,461.665,461.886,1.062000036239624],[1742378880000,461.774,462.086,461.465,461.789,1.2239999771118164],[1742378940000,461.799,461.871,461.565,461.771,0.9990000128746033],[1742379000000,461.868,461.977,461.165,461.386,1.1610000133514404],[1742379060000,461.28,461.489,461.265,461.386,0.8370000123977661],[1742379120000,461.274,461.399,460.968,461.168,1.1430000066757202],[1742379180000,461.277,461.399,461.171,461.199,1.0080000162124634],[1742379240000,461.268,461.499,461.183,461.299,0.8640000224113464],[1742379300000,461.383,461.583,461.268,461.499,0.7379999756813049],[1742379360000,461.589,461.789,461.468,461.686,1.1519999504089355],[1742379420000,461.868,461.986,461.565,461.88,0.8939999938011169],[1742379480000,462.08,462.086,461.665,461.771,1.1069999933242798],[1742379540000,461.98,461.999,461.668,461.789,1.0980000495910645],[1742379600000,461.686,461.983,461.668,461.899,0.972000002861023],[1742379660000,461.771,461.899,461.674,461.674,0.6660000085830688],[1742379720000,461.789,461.899,461.365,461.577,1.034999966621399],[1742379780000,461.483,461.771,461.365,461.583,0.7289999723434448],[1742379840000,461.683,461.699,461.465,461.586,0.972000002861023],[1742379900000,461.477,461.583,460.683,460.683,1.1069999933242798],[1742379960000,460.899,461.299,460.78,461.068,0.9810000061988831],[1742380020000,460.974,461.399,460.974,461.283,1.0800000429153442],[1742380080000,461.365,461.489,461.165,461.477,1.1519999504089355],[1742380140000,461.465,461.565,461.265,461.377,0.8999999761581421],[1742380200000,461.483,461.499,461.168,461.471,0.7649999856948853],[1742380260000,461.383,461.686,461.365,461.577,0.7020000219345093],[1742380320000,461.665,461.783,461.468,461.783,0.972000002861023],[1742380380000,461.686,461.789,461.565,461.583,0.8100000023841858],[1742380440000,461.689,461.899,461.468,461.868,0.9539999961853027],[1742380500000,461.777,461.999,461.665,461.771,0.828000009059906],[1742380560000,461.683,462.571,461.668,462.565,0.972000002861023],[1742380620000,462.477,462.599,461.965,462.274,0.9900000095367432],[1742380680000,462.371,462.371,461.865,462.074,1.1519999504089355],[1742380740000,461.965,462.199,461.665,461.88,1.0889999866485596],[1742380800000,461.783,461.889,461.665,461.768,0.6660000085830688],[1742380860000,461.68,461.899,461.48,461.689,0.7739999890327454],[1742380920000,461.765,462.099,461.677,462.099,0.8999999761581421],[1742380980000,461.974,462.199,461.771,462.071,1.0440000295639038],[1742381040000,462.189,462.189,461.865,462.083,0.6299999952316284],[1742381100000,462.177,462.399,462.071,462.299,0.6029999852180481],[1742381160000,462.386,462.58,462.265,462.577,0.7289999723434448],[1742381220000,462.471,463.089,462.471,463.074,1.0800000429153442],[1742381280000,463.074,463.08,462.571,462.883,1.0080000162124634],[1742381340000,462.768,462.999,462.768,462.871,0.6029999852180481],[1742381400000,462.98,462.999,462.765,462.789,0.6209999918937683],[1742381460000,462.886,462.999,462.665,462.683,1.0169999599456787],[1742381520000,462.789,462.899,462.568,462.665,0.9359999895095825],[1742381580000,462.571,462.689,462.277,462.277,0.6840000152587891],[1742381640000,462.268,462.799,462.265,462.783,0.8009999990463257],[1742381700000,462.789,462.999,462.689,462.989,0.8999999761581421],[1742381760000,462.877,463.189,462.865,463.183,1.0889999866485596],[1742381820000,463.183,463.189,462.786,462.983,1.0169999599456787],[1742381880000,462.874,463.199,462.871,463.074,0.6660000085830688],[1742381940000,463.199,463.271,462.986,463.18,0.8100000023841858],[1742382000000,463.065,463.199,462.968,463.071,0.9179999828338623],[1742382060000,463.171,463.171,462.665,462.771,0.8999999761581421],[1742382120000,462.677,463.086,462.677,463.071,0.45899999141693115],[1742382180000,462.977,463.189,462.965,463.065,0.5580000281333923],[1742382240000,462.986,463.383,462.968,463.368,0.8100000023841858],[1742382300000,463.283,463.499,463.268,463.277,0.746999979019165],[1742382360000,463.368,463.589,463.268,463.271,0.9810000061988831],[1742382420000,463.371,463.599,463.265,463.48,0.746999979019165],[1742382480000,463.574,463.689,463.374,463.574,0.5580000281333923],[1742382540000,463.583,463.777,463.465,463.68,0.7110000252723694],[1742382600000,463.777,463.986,463.674,463.871,0.7379999756813049],[1742382660000,463.986,464.099,463.865,463.989,0.6029999852180481],[1742382720000,463.889,464.099,463.868,463.989,0.531000018119812],[1742382780000,463.868,464.083,463.865,463.965,0.6840000152587891],[1742382840000,463.877,463.983,463.671,463.786,0.7200000286102295],[1742382900000,463.899,463.999,463.571,463.665,0.746999979019165],[1742382960000,463.574,463.699,463.471,463.477,0.6029999852180481],[1742383020000,463.586,463.599,463.371,463.58,0.531000018119812],[1742383080000,463.471,464.083,463.368,464.083,0.9179999828338623],[1742383140000,463.968,464.099,463.774,463.88,0.47699999809265137],[1742383200000,463.968,464.099,463.865,463.999,0.6119999885559082],[1742383260000,464.077,464.099,463.88,463.88,0.5130000114440918],[1742383320000,463.777,463.999,463.768,463.868,0.7110000252723694],[1742383380000,463.977,464.086,463.768,463.968,0.7739999890327454],[1742383440000,464.08,464.089,463.965,464.083,0.5040000081062317],[1742383500000,463.977,464.299,463.974,464.18,0.7649999856948853],[1742383560000,464.071,464.386,463.977,464.386,0.8100000023841858],[1742383620000,464.289,464.399,464.168,464.365,0.5669999718666077],[1742383680000,464.271,464.574,463.977,464.099,0.6029999852180481],[1742383740000,463.965,464.099,463.877,463.88,0.4410000145435333],[1742383800000,463.974,464.283,463.771,463.983,1.1160000562667847],[1742383860000,463.899,463.989,463.865,463.968,0.25200000405311584],[1742383920000,463.871,463.999,463.78,463.98,0.4230000078678131],[1742383980000,463.871,463.999,463.665,463.68,0.6570000052452087],[1742384040000,463.774,463.899,463.68,463.899,0.35100001096725464],[1742384100000,463.799,463.88,463.58,463.683,0.7559999823570251],[1742384160000,463.765,463.899,463.665,463.78,0.5580000281333923],[1742384220000,463.88,464.099,463.783,463.983,0.6299999952316284],[1742384280000,463.986,463.999,463.868,463.983,0.3149999976158142],[1742384340000,463.865,464.18,463.865,464.18,0.4230000078678131],[1742384400000,464.099,464.199,463.789,463.874,0.34200000762939453],[1742384460000,463.877,464.074,463.768,463.965,0.5220000147819519],[1742384520000,463.871,464.099,463.865,463.974,0.7200000286102295],[1742384580000,464.068,464.074,463.865,463.871,0.6840000152587891],[1742384640000,463.886,464.683,463.88,464.171,1.0169999599456787],[1742384700000,464.28,464.38,464.165,464.286,0.6389999985694885],[1742384760000,464.365,464.389,464.065,464.38,0.7649999856948853],[1742384820000,464.289,464.389,464.165,464.199,0.7559999823570251],[1742384880000,464.28,464.589,464.171,464.589,0.6119999885559082],[1742384940000,464.489,464.699,464.465,464.689,0.7559999823570251],[1742385000000,464.486,464.799,464.189,464.277,0.972000002861023],[1742385060000,464.177,464.486,463.965,464.486,0.7559999823570251],[1742385120000,464.374,464.499,464.365,464.486,0.9449999928474426],[1742385180000,464.499,464.499,463.968,464.074,0.9179999828338623],[1742385240000,464.071,464.483,464.068,464.289,0.5669999718666077],[1742385300000,464.377,464.499,464.268,464.368,0.45899999141693115],[1742385360000,464.499,464.499,463.465,463.589,1.7280000448226929],[1742385420000,463.571,464.189,463.365,463.977,1.5390000343322754],[1742385480000,463.871,464.199,463.865,464.18,1.0800000429153442],[1742385540000,464.086,464.299,463.965,464.086,0.9179999828338623],[1742385600000,464.086,464.699,463.971,464.671,1.2690000534057617],[1742385660000,464.586,464.789,464.365,464.365,1.350000023841858],[1742385720000,464.48,464.599,463.768,463.877,0.9539999961853027],[1742385780000,463.871,464.099,463.865,463.968,0.8370000123977661],[1742385840000,463.871,464.271,463.768,464.271,0.8100000023841858],[1742385900000,464.199,464.299,464.068,464.28,0.8009999990463257],[1742385960000,464.168,464.399,464.065,464.277,1.0889999866485596],[1742386020000,464.377,464.38,464.065,464.08,0.7559999823570251],[1742386080000,464.174,464.374,463.874,463.883,0.8640000224113464],[1742386140000,463.968,464.189,463.871,464.068,0.9359999895095825],[1742386200000,464.177,464.299,464.068,464.083,0.675000011920929],[1742386260000,464.071,464.199,463.865,463.971,1.034999966621399],[1742386320000,464.071,464.099,463.865,464.083,0.6119999885559082],[1742386380000,463.974,464.186,463.865,464.086,0.7739999890327454],[1742386440000,464.168,464.286,463.968,463.971,0.8640000224113464],[1742386500000,464.083,464.083,463.699,463.999,0.8820000290870667],[1742386560000,463.871,464.099,463.774,464.08,0.8370000123977661],[1742386620000,463.971,464.199,463.865,464.183,0.7649999856948853],[1742386680000,464.074,464.299,463.965,464.174,0.746999979019165],[1742386740000,464.089,464.299,464.068,464.171,0.5040000081062317],[1742386800000,464.265,464.371,463.968,463.986,0.8550000190734863],[1742386860000,464.089,464.499,463.965,464.499,1.0080000162124634],[1742386920000,464.299,465.371,464.165,464.771,1.49399995803833],[1742386980000,464.689,464.786,464.083,464.386,0.8190000057220459],[1742387040000,464.265,464.499,464.265,464.477,0.4320000112056732],[1742387100000,464.371,464.899,464.186,464.386,1.0169999599456787],[1742387160000,464.271,464.483,464.174,464.38,1.1610000133514404],[1742387220000,464.299,464.399,464.171,464.268,0.8640000224113464],[1742387280000,464.271,464.499,464.065,464.371,0.6299999952316284],[1742387340000,464.465,464.586,464.365,464.377,0.7559999823570251],[1742387400000,464.465,464.699,464.383,464.699,0.6660000085830688],[1742387460000,464.586,464.989,464.565,464.989,0.7289999723434448],[1742387520000,464.874,465.199,464.689,464.899,1.0529999732971191],[1742387580000,464.977,465.389,464.765,465.165,1.0980000495910645],[1742387640000,465.268,465.283,464.965,465.099,0.46799999475479126],[1742387700000,464.977,465.499,464.977,465.371,0.9900000095367432],[1742387760000,465.465,465.483,465.068,465.083,0.746999979019165],[1742387820000,465.199,465.199,464.768,464.883,0.6660000085830688],[1742387880000,464.765,465.099,464.565,464.583,1.034999966621399],[1742387940000,464.699,464.986,464.571,464.883,0.675000011920929],[1742388000000,464.989,464.999,464.771,464.983,0.5849999785423279],[1742388060000,465.086,465.186,464.865,465.165,0.746999979019165],[1742388120000,465.186,465.299,464.971,465.074,0.9990000128746033],[1742388180000,465.18,465.299,464.965,465.271,0.7649999856948853],[1742388240000,465.171,465.389,465.168,465.186,0.35100001096725464],[1742388300000,465.277,465.299,464.88,465.068,0.6209999918937683],[1742388360000,464.968,465.089,464.865,464.899,0.5759999752044678],[1742388420000,464.989,464.989,464.777,464.874,0.5849999785423279],[1742388480000,464.983,465.086,464.765,464.874,0.8009999990463257],[1742388540000,464.989,465.099,464.771,464.986,0.8820000290870667],[1742388600000,465.199,465.199,464.774,464.98,0.8820000290870667],[1742388660000,465.074,465.283,464.865,465.168,0.8370000123977661],[1742388720000,465.077,465.389,465.065,465.371,0.414000004529953],[1742388780000,465.286,465.499,465.265,465.486,0.7379999756813049],[1742388840000,465.368,465.499,465.086,465.189,0.9539999961853027],[1742388900000,465.077,465.289,464.971,465.077,0.9629999995231628],[1742388960000,465.174,465.174,464.668,464.783,1.1069999933242798],[1742389020000,464.683,464.883,464.465,464.599,0.9359999895095825],[1742389080000,464.677,464.799,464.565,464.789,0.9179999828338623],[1742389140000,464.683,464.889,464.586,464.786,0.6480000019073486],[1742389200000,464.674,464.986,464.668,464.868,0.8550000190734863],[1742389260000,464.983,465.099,464.771,464.865,0.7559999823570251],[1742389320000,464.989,465.299,464.883,465.199,0.8370000123977661],[1742389380000,465.08,465.199,464.768,464.789,0.9990000128746033],[1742389440000,464.874,464.999,464.765,464.786,0.5759999752044678],[1742389500000,464.871,464.989,464.665,464.668,0.7020000219345093],[1742389560000,464.799,464.799,464.468,464.589,0.593999981880188],[1742389620000,464.671,464.783,464.471,464.783,0.6029999852180481],[1742389680000,464.68,464.989,464.665,464.883,0.9810000061988831],[1742389740000,464.977,464.999,464.765,464.986,0.6660000085830688],[1742389800000,464.886,464.999,464.768,464.968,0.9990000128746033],[1742389860000,464.771,464.999,464.765,464.886,0.8009999990463257],[1742389920000,464.783,465.083,464.765,464.968,0.8370000123977661],[1742389980000,464.88,465.099,464.768,464.965,0.7110000252723694],[1742390040000,464.883,465.18,464.865,465.068,0.8370000123977661],[1742390100000,465.177,465.289,464.674,464.689,1.1430000066757202],[1742390160000,464.765,464.999,464.583,464.977,0.9449999928474426],[1742390220000,464.88,465.099,464.874,464.977,0.6029999852180481],[1742390280000,465.065,465.086,464.777,464.968,0.828000009059906],[1742390340000,464.88,465.28,464.88,465.28,0.7110000252723694],[1742390400000,465.189,465.38,464.874,464.874,1.0529999732971191],[1742390460000,464.98,464.999,464.765,464.974,0.828000009059906],[1742390520000,464.968,464.989,464.865,464.98,0.8370000123977661],[1742390580000,464.877,465.199,464.865,464.971,0.7379999756813049],[1742390640000,465.074,465.699,464.968,465.58,0.6299999952316284],[1742390700000,465.674,466.086,465.565,465.583,1.3589999675750732],[1742390760000,465.699,465.799,465.565,465.589,0.8999999761581421],[1742390820000,465.683,465.899,465.574,465.786,0.7200000286102295],[1742390880000,465.889,466.099,465.668,465.883,1.2059999704360962],[1742390940000,465.768,465.883,465.565,465.683,0.8550000190734863],[1742391000000,465.568,465.999,465.265,465.999,1.2239999771118164],[1742391060000,465.868,465.999,464.971,465.086,1.3769999742507935],[1742391120000,464.971,465.399,464.674,465.168,1.746000051498413],[1742391180000,465.28,465.599,464.989,465.577,1.3949999809265137],[1742391240000,465.48,465.599,465.065,465.089,1.2419999837875366],[1742391300000,465.171,465.299,464.771,464.871,1.6380000114440918],[1742391360000,464.877,464.98,464.065,464.299,1.593000054359436],[1742391420000,464.389,464.768,464.165,464.768,1.1610000133514404],[1742391480000,464.671,465.299,464.577,465.077,1.6200000047683716],[1742391540000,465.18,466.086,465.065,465.899,1.934999942779541],[1742391600000,465.971,466.089,464.874,464.989,1.4579999446868896],[1742391660000,465.099,465.383,464.965,465.383,1.2869999408721924],[1742391720000,465.286,465.499,465.099,465.365,0.9359999895095825],[1742391780000,465.283,465.699,465.177,465.686,1.4129999876022339],[1742391840000,465.599,466.183,465.368,466.08,1.4850000143051147],[1742391900000,466.099,466.483,465.871,466.277,1.809000015258789],[1742391960000,466.186,466.486,465.589,466.068,1.7999999523162842],[1742392020000,465.989,466.199,465.874,466.18,1.1970000267028809],[1742392080000,466.099,466.286,465.674,465.886,1.4040000438690186],[1742392140000,465.768,466.099,465.665,465.965,1.1610000133514404],[1742392200000,465.871,466.199,465.58,465.774,1.2599999904632568],[1742392260000,465.686,466.299,465.668,466.183,1.6740000247955322],[1742392320000,466.289,466.371,465.668,465.986,1.5210000276565552],[1742392380000,465.883,466.299,465.868,466.299,1.1339999437332153],[1742392440000,466.168,466.568,466.083,466.265,1.628999948501587],[1742392500000,466.399,466.683,466.265,466.574,0.9359999895095825],[1742392560000,466.48,466.589,466.177,466.38,1.3229999542236328],[1742392620000,466.477,466.48,466.168,466.389,1.2690000534057617],[1742392680000,466.489,466.899,465.874,466.686,1.5210000276565552],[1742392740000,466.674,466.686,466.268,466.586,1.4040000438690186],[1742392800000,466.486,466.78,466.365,466.686,1.5570000410079956],[1742392860000,466.783,467.277,466.565,466.786,1.746000051498413],[1742392920000,466.88,466.999,466.665,466.78,1.565999984741211],[1742392980000,466.88,467.099,466.568,466.883,1.593000054359436],[1742393040000,466.777,467.199,466.777,466.871,1.3589999675750732],[1742393100000,466.986,467.277,466.668,467.18,1.1519999504089355],[1742393160000,467.089,467.183,466.668,466.999,1.1699999570846558],[1742393220000,467.086,467.086,466.565,466.665,1.628999948501587],[1742393280000,466.577,466.589,466.265,466.499,1.3229999542236328],[1742393340000,466.389,466.88,466.068,466.786,1.2239999771118164],[1742393400000,466.899,467.186,466.583,466.868,1.7369999885559082],[1742393460000,466.786,467.289,466.777,467.177,1.6829999685287476],[1742393520000,467.08,467.189,466.568,466.777,1.5210000276565552],[1742393580000,466.883,466.999,466.674,466.971,1.187999963760376],[1742393640000,466.874,466.899,466.565,466.889,1.0980000495910645],[1742393700000,466.777,466.883,466.271,466.571,1.2419999837875366],[1742393760000,466.665,466.999,466.474,466.977,1.1160000562667847],[1742393820000,466.865,466.889,466.283,466.38,1.5299999713897705],[1742393880000,466.474,466.789,466.377,466.583,1.1519999504089355],[1742393940000,466.468,466.689,466.368,466.671,1.2869999408721924],[1742394000000,466.589,466.689,466.468,466.486,1.215000033378601],[1742394060000,466.571,466.583,465.968,466.065,1.5390000343322754],[1742394120000,466.174,466.299,465.871,466.277,1.0889999866485596],[1742394180000,466.189,466.586,466.177,466.471,0.8730000257492065],[1742394240000,466.589,466.689,466.368,466.483,1.5750000476837158],[1742394300000,466.586,466.589,466.265,466.289,1.1430000066757202],[1742394360000,466.365,466.499,466.168,466.268,1.4490000009536743],[1742394420000,466.38,466.38,465.865,465.999,1.4129999876022339],[1742394480000,466.074,466.283,465.965,466.077,1.3769999742507935],[1742394540000,466.199,466.199,465.965,466.068,1.1790000200271606],[1742394600000,465.986,467.283,465.986,466.971,1.6019999980926514],[1742394660000,466.983,467.286,466.699,466.877,1.9170000553131104],[1742394720000,466.771,466.899,466.465,466.889,1.350000023841858],[1742394780000,466.765,466.899,466.568,466.665,1.1430000066757202],[1742394840000,466.565,466.671,466.171,466.274,0.8190000057220459],[1742394900000,466.174,466.289,465.68,465.874,1.0169999599456787],[1742394960000,465.98,465.999,465.58,465.971,0.7379999756813049],[1742395020000,466.068,466.486,465.868,466.299,1.1790000200271606],[1742395080000,466.365,466.699,466.268,466.571,0.9629999995231628],[1742395140000,466.468,466.489,465.865,466.089,1.0980000495910645],[1742395200000,466.077,466.283,465.965,466.28,1.2510000467300415],[1742395260000,466.289,466.399,465.874,465.98,1.0800000429153442],[1742395320000,466.08,466.186,465.686,466.08,1.2510000467300415],[1742395380000,466.171,466.183,465.865,466.083,1.2869999408721924],[1742395440000,466.174,466.199,465.868,465.999,0.6480000019073486],[1742395500000,465.886,465.999,465.665,465.971,1.0260000228881836],[1742395560000,465.965,466.28,465.668,466.174,1.1160000562667847],[1742395620000,466.068,466.48,466.068,466.289,1.1970000267028809],[1742395680000,466.377,466.786,466.268,466.577,0.9900000095367432],[1742395740000,466.683,466.699,466.268,466.383,1.0440000295639038],[1742395800000,466.499,466.499,466.168,466.271,0.7649999856948853],[1742395860000,466.168,466.489,466.165,466.277,0.8730000257492065],[1742395920000,466.383,466.589,466.271,466.477,0.9359999895095825],[1742395980000,466.571,467.168,466.499,466.783,0.8190000057220459],[1742396040000,466.899,467.28,466.783,467.099,1.034999966621399],[1742396100000,466.989,467.099,466.868,466.98,0.972000002861023],[1742396160000,466.874,467.568,466.865,467.189,1.1519999504089355],[1742396220000,467.271,467.286,466.665,466.877,1.1160000562667847],[1742396280000,466.999,467.099,466.771,466.974,1.2419999837875366],[1742396340000,467.099,467.183,466.665,467.074,1.277999997138977],[1742396400000,467.18,467.289,466.474,466.78,1.6829999685287476],[1742396460000,466.665,466.899,466.48,466.583,1.0980000495910645],[1742396520000,466.499,466.674,465.971,466.099,1.3589999675750732],[1742396580000,465.989,466.399,465.874,466.089,1.187999963760376],[1742396640000,465.965,466.099,465.965,466.074,0.6660000085830688],[1742396700000,465.986,465.986,465.586,465.883,0.7739999890327454],[1742396760000,465.799,466.174,465.765,466.08,0.8190000057220459],[1742396820000,466.189,466.58,466.065,466.571,1.277999997138977],[1742396880000,466.674,466.786,466.368,466.471,1.062000036239624],[1742396940000,466.386,466.589,466.065,466.189,1.1160000562667847],[1742397000000,466.086,466.186,465.071,465.186,1.565999984741211],[1742397060000,465.268,465.399,464.868,464.868,1.4040000438690186],[1742397120000,464.965,465.189,464.777,465.183,1.0260000228881836],[1742397180000,465.183,465.999,464.877,465.88,1.4040000438690186],[1742397240000,465.965,465.983,465.365,465.974,1.1069999933242798],[1742397300000,465.865,466.199,465.765,466.183,1.0800000429153442],[1742397360000,466.086,466.199,465.768,466.189,1.0080000162124634],[1742397420000,466.077,466.574,466.065,466.171,0.9089999794960022],[1742397480000,466.08,466.599,466.071,466.474,1.2330000400543213],[1742397540000,466.374,466.586,466.265,466.471,1.0709999799728394],[1742397600000,466.577,466.699,466.365,466.571,0.9629999995231628],[1742397660000,466.589,466.686,466.271,466.289,0.8820000290870667],[1742397720000,466.386,466.78,466.299,466.765,0.746999979019165],[1742397780000,466.668,467.189,466.665,466.98,1.1430000066757202],[1742397840000,466.883,467.08,466.665,467.074,0.9179999828338623],[1742397900000,467.071,467.071,466.565,466.874,1.2510000467300415],[1742397960000,466.771,466.886,466.565,466.586,0.8999999761581421],[1742398020000,466.677,466.789,466.471,466.777,0.8550000190734863],[1742398080000,466.665,466.78,466.465,466.471,0.9539999961853027],[1742398140000,466.599,466.774,466.289,466.289,0.8550000190734863],[1742398200000,466.174,466.399,466.065,466.271,1.4670000076293945],[1742398260000,466.165,466.389,466.071,466.28,1.0529999732971191],[1742398320000,466.189,466.389,465.971,465.971,0.9179999828338623],[1742398380000,466.086,466.283,465.865,465.986,0.7110000252723694],[1742398440000,466.086,466.099,465.699,465.789,0.9900000095367432],[1742398500000,465.789,465.883,465.271,465.38,1.1790000200271606],[1742398560000,465.389,465.689,465.165,465.199,1.2059999704360962],[1742398620000,465.271,465.599,465.168,465.483,0.8460000157356262],[1742398680000,465.383,465.683,465.368,465.586,1.277999997138977],[1742398740000,465.474,465.574,464.977,465.199,0.9089999794960022],[1742398800000,465.065,465.699,465.065,465.489,1.1339999437332153],[1742398860000,465.368,465.499,465.271,465.399,0.890999972820282],[1742398920000,465.489,465.489,464.974,465.099,0.8730000257492065],[1742398980000,464.986,465.174,464.865,465.174,1.187999963760376],[1742399040000,465.065,465.377,464.968,465.189,0.9810000061988831],[1742399100000,465.268,465.386,465.068,465.186,0.7110000252723694],[1742399160000,465.289,465.399,465.165,465.271,0.5759999752044678],[1742399220000,465.371,465.599,465.365,465.48,0.531000018119812],[1742399280000,465.383,465.699,465.371,465.668,0.8820000290870667],[1742399340000,465.589,466.086,465.465,465.977,0.8640000224113464],[1742399400000,465.883,466.099,465.78,465.968,0.9990000128746033],[1742399460000,465.883,466.089,465.765,465.977,1.0440000295639038],[1742399520000,466.068,466.089,465.474,465.474,0.7829999923706055],[1742399580000,465.577,466.48,465.477,466.268,1.3680000305175781],[1742399640000,466.377,466.377,465.771,465.771,1.4129999876022339],[1742399700000,465.886,465.886,465.483,465.674,1.2239999771118164],[1742399760000,465.571,465.78,464.777,464.871,1.6740000247955322],[1742399820000,464.989,465.299,464.868,465.18,1.1519999504089355],[1742399880000,465.089,465.299,464.883,465.277,0.9900000095367432],[1742399940000,465.177,465.374,464.874,465.165,1.350000023841858],[1742400000000,465.271,465.586,465.168,465.474,0.8190000057220459],[1742400060000,465.58,465.999,465.474,465.899,1.034999966621399],[1742400120000,465.968,466.099,465.486,465.589,0.9629999995231628],[1742400180000,465.477,465.699,465.299,465.371,0.746999979019165],[1742400240000,465.286,465.471,465.165,465.165,0.828000009059906],[1742400300000,465.368,465.389,464.865,465.068,1.2960000038146973],[1742400360000,464.989,465.389,464.965,465.383,1.0529999732971191],[1742400420000,465.265,465.589,465.183,465.471,0.8999999761581421],[1742400480000,465.488,465.889,465.274,465.868,0.9359999895095825],[1742400540000,465.78,465.899,465.565,465.699,0.8370000123977661],[1742400600000,465.565,465.768,465.165,465.586,1.2330000400543213],[1742400660000,465.68,465.871,465.471,465.768,0.9269999861717224],[1742400720000,465.671,466.199,465.568,465.674,1.1699999570846558],[1742400780000,465.574,465.799,465.465,465.471,0.9629999995231628],[1742400840000,465.565,465.699,465.368,465.48,0.8009999990463257],[1742400900000,465.583,465.765,465.365,465.599,0.9089999794960022],[1742400960000,465.699,466.199,465.571,466.18,1.2599999904632568],[1742401020000,466.071,466.171,465.677,465.677,0.9539999961853027],[1742401080000,465.783,465.783,465.265,465.371,1.1160000562667847],[1742401140000,465.477,466.186,465.377,465.968,1.2059999704360962],[1742401200000,466.074,466.377,465.865,466.377,1.340999960899353],[1742401260000,466.274,466.489,466.165,466.299,1.1069999933242798],[1742401320000,466.268,466.468,466.165,466.283,1.1430000066757202],[1742401380000,466.377,466.377,465.665,465.768,0.8190000057220459],[1742401440000,465.699,466.189,465.668,466.089,0.8730000257492065],[1742401500000,466.168,466.48,465.971,465.971,1.0440000295639038],[1742401560000,466.086,466.374,465.968,466.18,0.7919999957084656],[1742401620000,466.28,466.489,466.183,466.383,1.0980000495910645],[1742401680000,466.471,466.686,466.265,466.674,0.9990000128746033],[1742401740000,466.574,467.099,466.571,466.768,1.5839999914169312]]