[[1742371500000,25.385,25.405,25.385,25.405,0.013819999992847443],[1742371560000,25.382,25.417,25.382,25.405,0.03454999998211861],[1742371620000,25.435,25.437,25.422,25.425,0.07601000368595123],[1742371680000,25.426,25.435,25.426,25.435,0.03454999998211861],[1742371740000,25.424,25.427,25.424,25.427,0.013819999992847443],[1742371800000,25.466,25.494,25.466,25.494,0.013819999992847443],[1742371860000,25.487,25.494,25.464,25.485,0.027639999985694885],[1742371920000,25.474,25.597,25.462,25.597,0.06218999996781349],[1742371980000,25.586,25.586,25.586,25.586,0.006909999996423721],[1742372040000,25.586,25.586,25.586,25.586,0.006909999996423721],[1742372100000,25.614,25.625,25.614,25.625,0.013819999992847443],[1742372460000,25.644,25.673,25.644,25.673,0.04145999997854233],[1742372640000,25.656,25.656,25.643,25.643,0.013819999992847443],[1742372820000,25.659,25.659,25.636,25.636,0.013819999992847443],[1742372940000,25.622,25.737,25.622,25.713,0.04836999997496605],[1742373000000,25.703,25.755,25.703,25.707,0.0967399999499321],[1742373240000,25.716,25.716,25.716,25.716,0.006909999996423721],[1742373360000,25.705,25.709,25.705,25.709,0.013819999992847443],[1742373420000,25.706,25.722,25.706,25.722,0.013819999992847443],[1742373480000,25.725,25.727,25.725,25.727,0.013819999992847443],[1742373540000,25.713,25.713,25.613,25.617,0.03454999998211861],[1742373600000,25.633,25.639,25.602,25.602,0.020729999989271164],[1742373780000,25.562,25.562,25.562,25.562,0.006909999996423721],[1742373900000,25.597,25.605,25.585,25.602,0.04145999997854233],[1742373960000,25.605,25.615,25.605,25.615,0.013819999992847443],[1742374080000,25.607,25.726,25.607,25.726,0.03454999998211861],[1742374140000,25.739,25.794,25.739,25.793,0.03454999998211861],[1742374200000,25.806,25.823,25.769,25.769,0.04836999997496605],[1742374260000,25.796,25.796,25.714,25.714,0.027639999985694885],[1742374560000,25.714,25.714,25.687,25.687,0.013819999992847443],[1742374620000,25.672,25.672,25.632,25.635,0.027639999985694885],[1742374740000,25.655,25.655,25.622,25.622,0.013819999992847443],[1742374800000,25.632,25.632,25.584,25.584,0.05527999997138977],[1742374860000,25.592,25.614,25.592,25.614,0.027639999985694885],[1742374980000,25.626,25.677,25.626,25.672,0.03454999998211861],[1742375040000,25.664,25.664,25.664,25.664,0.006909999996423721],[1742375160000,25.672,25.672,25.672,25.672,0.006909999996423721],[1742375220000,25.667,25.667,25.667,25.667,0.006909999996423721],[1742375280000,25.662,25.699,25.662,25.699,0.027639999985694885],[1742375520000,25.687,25.687,25.646,25.646,0.020729999989271164],[1742375580000,25.636,25.644,25.632,25.636,0.027639999985694885],[1742375700000,25.655,25.655,25.636,25.636,0.013819999992847443],[1742375760000,25.657,25.657,25.633,25.633,0.013819999992847443],[1742376300000,25.622,25.654,25.567,25.567,0.04145999997854233],[1742376360000,25.617,25.637,25.617,25.637,0.020729999989271164],[1742376600000,25.644,25.675,25.644,25.646,0.027639999985694885],[1742376660000,25.662,25.662,25.662,25.662,0.006909999996423721],[1742376720000,25.663,25.692,25.663,25.692,0.020729999989271164],[1742376780000,25.694,25.715,25.675,25.675,0.04836999997496605],[1742376840000,25.655,25.655,25.652,25.652,0.013819999992847443],[1742377080000,25.664,25.674,25.664,25.674,0.013819999992847443],[1742377140000,25.673,25.673,25.665,25.665,0.013819999992847443],[1742377200000,25.673,25.673,25.673,25.673,0.006909999996423721],[1742377260000,25.679,25.689,25.679,25.689,0.020729999989271164],[1742377320000,25.693,25.693,25.693,25.693,0.006909999996423721],[1742377440000,25.689,25.695,25.654,25.654,0.027639999985694885],[1742377500000,25.673,25.739,25.673,25.716,0.04145999997854233],[1742377620000,25.714,25.714,25.703,25.703,0.013819999992847443],[1742377680000,25.704,25.704,25.703,25.703,0.013819999992847443],[1742377740000,25.716,25.717,25.716,25.717,0.013819999992847443],[1742377800000,25.717,25.717,25.706,25.706,0.013819999992847443],[1742377860000,25.719,25.719,25.719,25.719,0.002589999930933118],[1742378160000,25.706,25.717,25.682,25.705,0.03454999998211861],[1742378280000,25.682,25.682,25.682,25.682,0.006909999996423721],[1742378340000,25.715,25.715,25.702,25.702,0.013819999992847443],[1742378400000,25.709,25.709,25.703,25.706,0.020729999989271164],[1742378460000,25.705,25.705,25.705,25.705,0.006909999996423721],[1742378520000,25.704,25.704,25.695,25.695,0.013819999992847443],[1742378580000,25.699,25.699,25.693,25.696,0.027639999985694885],[1742378640000,25.693,25.693,25.675,25.675,0.013819999992847443],[1742378760000,25.645,25.649,25.645,25.649,0.013819999992847443],[1742378820000,25.676,25.727,25.673,25.725,0.06218999996781349],[1742378940000,25.735,25.735,25.717,25.717,0.013819999992847443],[1742379120000,25.739,25.739,25.739,25.739,0.006909999996423721],[1742379180000,25.723,25.723,25.715,25.715,0.013819999992847443],[1742379300000,25.683,25.697,25.683,25.686,0.020729999989271164],[1742379420000,25.692,25.692,25.692,25.692,0.013819999992847443],[1742379660000,25.705,25.705,25.703,25.703,0.013819999992847443],[1742379720000,25.713,25.713,25.713,25.713,0.006909999996423721],[1742379840000,25.705,25.705,25.652,25.674,0.03454999998211861],[1742379900000,25.647,25.657,25.647,25.656,0.020729999989271164],[1742380140000,25.666,25.666,25.666,25.666,0.006909999996423721],[1742380260000,25.663,25.666,25.662,25.662,0.020729999989271164],[1742380620000,25.697,25.697,25.666,25.666,0.013819999992847443],[1742380680000,25.656,25.656,25.656,25.656,0.006909999996423721],[1742380920000,25.659,25.659,25.659,25.659,0.006909999996423721],[1742380980000,25.657,25.657,25.649,25.649,0.013819999992847443],[1742381040000,25.645,25.645,25.645,25.645,0.006909999996423721],[1742381220000,25.642,25.719,25.642,25.695,0.05527999997138977],[1742381340000,25.715,25.715,25.702,25.702,0.013819999992847443],[1742381400000,25.713,25.713,25.707,25.707,0.013819999992847443],[1742381520000,25.695,25.715,25.695,25.715,0.013819999992847443],[1742381580000,25.719,25.719,25.706,25.717,0.020729999989271164],[1742381700000,25.719,25.719,25.719,25.719,0.006909999996423721],[1742382180000,25.605,25.714,25.605,25.714,0.013819999992847443],[1742382660000,25.686,25.703,25.686,25.703,0.020729999989271164],[1742382720000,25.717,25.717,25.683,25.683,0.013819999992847443],[1742382780000,25.714,25.714,25.714,25.714,0.006909999996423721],[1742382960000,25.712,25.712,25.709,25.709,0.013819999992847443],[1742383020000,25.704,25.704,25.704,25.704,0.006909999996423721],[1742383260000,25.702,25.702,25.702,25.702,0.006909999996423721],[1742383440000,25.707,25.713,25.689,25.689,0.027639999985694885],[1742383500000,25.697,25.705,25.697,25.705,0.013819999992847443],[1742383560000,25.719,25.719,25.719,25.719,0.006909999996423721],[1742383620000,25.717,25.717,25.717,25.717,0.006909999996423721],[1742383680000,25.727,25.727,25.699,25.699,0.03454999998211861],[1742383740000,25.704,25.704,25.704,25.704,0.006909999996423721],[1742383980000,25.713,25.713,25.686,25.705,0.027639999985694885],[1742384040000,25.703,25.703,25.703,25.703,0.006909999996423721],[1742384400000,25.715,25.715,25.704,25.704,0.013819999992847443],[1742384460000,25.705,25.716,25.705,25.716,0.013819999992847443],[1742384520000,25.693,25.693,25.693,25.693,0.006909999996423721],[1742384700000,25.683,25.683,25.683,25.683,0.006909999996423721],[1742384760000,25.696,25.696,25.694,25.694,0.013819999992847443],[1742384940000,25.679,25.695,25.663,25.663,0.027639999985694885],[1742385000000,25.687,25.689,25.664,25.664,0.04145999997854233],[1742385120000,25.664,25.664,25.657,25.657,0.020729999989271164],[1742385360000,25.624,25.636,25.607,25.607,0.020729999989271164],[1742385420000,25.619,25.636,25.619,25.636,0.013819999992847443],[1742385600000,25.625,25.669,25.625,25.669,0.013819999992847443],[1742385720000,25.673,25.673,25.647,25.652,0.027639999985694885],[1742385780000,25.635,25.635,25.635,25.635,0.006909999996423721],[1742386020000,25.639,25.639,25.614,25.615,0.027639999985694885],[1742386080000,25.639,25.639,25.624,25.624,0.013819999992847443],[1742386140000,25.637,25.637,25.607,25.607,0.013819999992847443],[1742386320000,25.586,25.607,25.586,25.607,0.013819999992847443],[1742386500000,25.589,25.619,25.589,25.619,0.013819999992847443],[1742386560000,25.595,25.595,25.595,25.595,0.006909999996423721],[1742386620000,25.587,25.615,25.587,25.593,0.027639999985694885],[1742386680000,25.587,25.587,25.582,25.582,0.013819999992847443],[1742386740000,25.599,25.599,25.597,25.597,0.013819999992847443],[1742386800000,25.586,25.599,25.576,25.599,0.03454999998211861],[1742386860000,25.592,25.592,25.547,25.547,0.03454999998211861],[1742387160000,25.554,25.554,25.554,25.554,0.013819999992847443],[1742387340000,25.535,25.559,25.522,25.526,0.04145999997854233],[1742387400000,25.523,25.523,25.523,25.523,0.006909999996423721],[1742387460000,25.543,25.556,25.543,25.546,0.027639999985694885],[1742387520000,25.572,25.597,25.566,25.573,0.03454999998211861],[1742387580000,25.577,25.592,25.577,25.592,0.027639999985694885],[1742387760000,25.603,25.603,25.583,25.594,0.027639999985694885],[1742387940000,25.582,25.597,25.582,25.597,0.013819999992847443],[1742388000000,25.583,25.584,25.583,25.584,0.020729999989271164],[1742388060000,25.566,25.566,25.556,25.556,0.013819999992847443],[1742388120000,25.554,25.579,25.554,25.579,0.013819999992847443],[1742388180000,25.583,25.592,25.583,25.592,0.03454999998211861],[1742388240000,25.613,25.636,25.613,25.633,0.027639999985694885],[1742388300000,25.616,25.616,25.616,25.616,0.006909999996423721],[1742388360000,25.609,25.609,25.602,25.602,0.020729999989271164],[1742388420000,25.603,25.614,25.602,25.602,0.027639999985694885],[1742388480000,25.635,25.644,25.635,25.644,0.013819999992847443],[1742388720000,25.645,25.654,25.645,25.654,0.013819999992847443],[1742388840000,25.617,25.617,25.616,25.616,0.013819999992847443],[1742388900000,25.617,25.617,25.616,25.616,0.013819999992847443],[1742388960000,25.607,25.607,25.603,25.603,0.013819999992847443],[1742389080000,25.592,25.592,25.582,25.582,0.013819999992847443],[1742389140000,25.562,25.593,25.562,25.593,0.013819999992847443],[1742389200000,25.557,25.566,25.544,25.566,0.020729999989271164],[1742389260000,25.575,25.599,25.575,25.599,0.013819999992847443],[1742389320000,25.553,25.576,25.553,25.576,0.013819999992847443],[1742389380000,25.555,25.555,25.549,25.549,0.013819999992847443],[1742389440000,25.556,25.556,25.532,25.532,0.04145999997854233],[1742389500000,25.559,25.634,25.545,25.634,0.03454999998211861],[1742389680000,25.634,25.634,25.634,25.634,0.006909999996423721],[1742389920000,25.636,25.636,25.632,25.632,0.013819999992847443],[1742389980000,25.606,25.606,25.606,25.606,0.006909999996423721],[1742390040000,25.604,25.604,25.604,25.604,0.006909999996423721],[1742390340000,25.613,25.613,25.606,25.606,0.013819999992847443],[1742390460000,25.604,25.616,25.599,25.616,0.020729999989271164],[1742390580000,25.619,25.619,25.619,25.619,0.006909999996423721],[1742390760000,25.613,25.613,25.595,25.595,0.013819999992847443],[1742390880000,25.569,25.592,25.569,25.592,0.020729999989271164],[1742391000000,25.589,25.599,25.577,25.577,0.020729999989271164],[1742391180000,25.573,25.583,25.562,25.583,0.020729999989271164],[1742391360000,25.582,25.582,25.575,25.575,0.013819999992847443],[1742391420000,25.593,25.593,25.593,25.593,0.006909999996423721],[1742391660000,25.582,25.582,25.582,25.582,0.006909999996423721],[1742391720000,25.595,25.595,25.595,25.595,0.006909999996423721],[1742392020000,25.587,25.587,25.587,25.587,0.006909999996423721],[1742392320000,25.567,25.592,25.567,25.592,0.013819999992847443],[1742392440000,25.584,25.597,25.584,25.597,0.013819999992847443],[1742392620000,25.596,25.596,25.582,25.582,0.013819999992847443],[1742392860000,25.583,25.583,25.583,25.583,0.006909999996423721],[1742393100000,25.569,25.587,25.569,25.587,0.013819999992847443],[1742393220000,25.585,25.585,25.585,25.585,0.013819999992847443],[1742393280000,25.599,25.599,25.599,25.599,0.006909999996423721],[1742393460000,25.615,25.615,25.615,25.615,0.006909999996423721],[1742393640000,25.584,25.584,25.584,25.584,0.006909999996423721],[1742393940000,25.602,25.607,25.602,25.607,0.013819999992847443],[1742394000000,25.596,25.596,25.596,25.596,0.006909999996423721],[1742394300000,25.599,25.599,25.599,25.599,0.006909999996423721],[1742394360000,25.564,25.579,25.542,25.579,0.07601000368595123],[1742394420000,25.559,25.563,25.552,25.552,0.020729999989271164],[1742394840000,25.549,25.549,25.529,25.529,0.013819999992847443],[1742394900000,25.544,25.545,25.525,25.545,0.020729999989271164],[1742394960000,25.553,25.553,25.553,25.553,0.006909999996423721],[1742395020000,25.549,25.549,25.549,25.549,0.006909999996423721],[1742395140000,25.555,25.555,25.532,25.532,0.013819999992847443],[1742395320000,25.519,25.519,25.483,25.493,0.030230000615119934],[1742395380000,25.512,25.512,25.489,25.489,0.013819999992847443],[1742395500000,25.512,25.512,25.472,25.477,0.06218999996781349],[1742395620000,25.493,25.497,25.475,25.482,0.027639999985694885],[1742395680000,25.495,25.512,25.495,25.512,0.013819999992847443],[1742395740000,25.513,25.525,25.513,25.525,0.013819999992847443],[1742395800000,25.543,25.543,25.543,25.543,0.006909999996423721],[1742395920000,25.564,25.587,25.564,25.587,0.020729999989271164],[1742395980000,25.585,25.609,25.585,25.609,0.013819999992847443],[1742396040000,25.587,25.614,25.587,25.614,0.013819999992847443],[1742396100000,25.587,25.607,25.587,25.607,0.027639999985694885],[1742396160000,25.612,25.612,25.612,25.612,0.006909999996423721],[1742396280000,25.587,25.587,25.587,25.587,0.006909999996423721],[1742396640000,25.603,25.603,25.603,25.603,0.006909999996423721],[1742396760000,25.619,25.619,25.609,25.609,0.013819999992847443],[1742397060000,25.619,25.619,25.619,25.619,0.013819999992847443],[1742397180000,25.606,25.679,25.606,25.672,0.03454999998211861],[1742397300000,25.679,25.679,25.662,25.662,0.020729999989271164],[1742397540000,25.677,25.679,25.662,25.675,0.03454999998211861],[1742397600000,25.662,25.693,25.662,25.693,0.020729999989271164],[1742397720000,25.666,25.697,25.666,25.697,0.013819999992847443],[1742398080000,25.686,25.686,25.674,25.674,0.013819999992847443],[1742398320000,25.699,25.699,25.669,25.694,0.020729999989271164],[1742398380000,25.693,25.695,25.693,25.695,0.013819999992847443],[1742398440000,25.716,25.716,25.699,25.699,0.013819999992847443],[1742398500000,25.692,25.692,25.692,25.692,0.006909999996423721],[1742398560000,25.675,25.687,25.675,25.687,0.020729999989271164],[1742398620000,25.689,25.694,25.689,25.694,0.013819999992847443],[1742398680000,25.704,25.714,25.683,25.714,0.04145999997854233],[1742398980000,25.706,25.734,25.702,25.734,0.020729999989271164],[1742399400000,25.756,25.765,25.745,25.765,0.03454999998211861],[1742399460000,25.766,25.787,25.764,25.787,0.027639999985694885],[1742399580000,25.816,25.816,25.816,25.816,0.013819999992847443],[1742399640000,25.815,25.815,25.815,25.815,0.006909999996423721],[1742399700000,25.814,25.814,25.814,25.814,0.006909999996423721],[1742399760000,25.807,25.807,25.807,25.807,0.006909999996423721],[1742399880000,25.814,25.814,25.814,25.814,0.006909999996423721],[1742399940000,25.812,25.812,25.779,25.779,0.04836999997496605],[1742400180000,25.779,25.779,25.779,25.779,0.006909999996423721],[1742400240000,25.743,25.743,25.724,25.724,0.020729999989271164],[1742400300000,25.729,25.729,25.725,25.725,0.013819999992847443],[1742400420000,25.734,25.755,25.734,25.755,0.04836999997496605],[1742400480000,25.746,25.746,25.746,25.746,0.006909999996423721],[1742400600000,25.756,25.756,25.756,25.756,0.006909999996423721],[1742400780000,25.736,25.737,25.736,25.737,0.013819999992847443],[1742400900000,25.755,25.799,25.755,25.755,0.03454999998211861],[1742400960000,25.774,25.774,25.774,25.774,0.006909999996423721],[1742401020000,25.763,25.763,25.763,25.763,0.006909999996423721],[1742401080000,25.747,25.754,25.747,25.754,0.013819999992847443],[1742401200000,25.742,25.742,25.742,25.742,0.006909999996423721],[1742401260000,25.733,25.745,25.733,25.745,0.013819999992847443],[1742401320000,25.723,25.752,25.723,25.752,0.013819999992847443],[1742401380000,25.732,25.739,25.716,25.716,0.020729999989271164],[1742401440000,25.712,25.712,25.703,25.703,0.013819999992847443],[1742401500000,25.725,25.736,25.706,25.715,0.027639999985694885],[1742401560000,25.726,25.726,25.726,25.726,0.006909999996423721],[1742401620000,25.706,25.727,25.706,25.727,0.027639999985694885],[1742401680000,25.707,25.722,25.707,25.707,0.020729999989271164],[1742401740000,25.713,25.737,25.706,25.713,0.08291999995708466]]