[[1742394600000,139.182,139.182,139.152,139.152,0.07727999985218048],[1742394660000,139.152,139.152,138.981,138.981,0.025760000571608543],[1742394720000,138.981,138.982,138.981,138.982,0.02208000048995018],[1742394780000,138.982,138.982,138.982,138.982,0.0036800000816583633],[1742394840000,138.982,138.982,138.982,138.982,0.0036800000816583633],[1742395020000,138.981,138.991,138.981,138.991,0.007360000163316727],[1742395080000,138.992,138.992,138.992,138.992,0.0036800000816583633],[1742395140000,138.982,138.982,138.981,138.981,0.01104000024497509],[1742395260000,138.982,138.982,138.981,138.981,0.007360000163316727],[1742395440000,138.992,138.992,138.991,138.991,0.01104000024497509],[1742395500000,138.992,138.992,138.981,138.981,0.007360000163316727],[1742395560000,139.081,139.081,138.981,138.981,0.007360000163316727],[1742395680000,139.152,139.152,139.152,139.152,0.0036800000816583633],[1742395740000,138.981,138.981,138.981,138.981,0.0036800000816583633],[1742395920000,138.992,139.382,138.992,139.381,0.06255999952554703],[1742395980000,139.381,139.382,139.381,139.381,0.058880001306533813],[1742396040000,139.381,139.492,139.381,139.492,0.018400000408291817],[1742396100000,139.732,139.732,139.391,139.392,0.02208000048995018],[1742396220000,139.052,139.122,139.051,139.122,0.025760000571608543],[1742396280000,139.122,139.122,139.121,139.121,0.01104000024497509],[1742396340000,139.362,139.362,139.011,139.011,0.029440000653266907],[1742396460000,139.012,139.012,138.981,138.982,0.04416000097990036],[1742396520000,138.982,138.982,138.981,138.981,0.007360000163316727],[1742396580000,138.981,138.982,138.981,138.982,0.01104000024497509],[1742396640000,138.961,138.961,138.961,138.961,0.0036800000816583633],[1742396700000,138.732,138.732,138.731,138.731,0.025760000571608543],[1742396760000,138.721,138.982,138.721,138.982,0.025760000571608543],[1742396880000,138.722,138.982,138.722,138.981,0.014720000326633453],[1742396940000,138.782,138.782,138.782,138.782,0.0036800000816583633],[1742397000000,138.782,138.782,138.781,138.782,0.025760000571608543],[1742397060000,138.781,138.782,138.781,138.782,0.007360000163316727],[1742397180000,138.762,138.982,138.762,138.982,0.01104000024497509],[1742397240000,139.011,139.012,139.011,139.011,0.01104000024497509],[1742397300000,138.981,138.981,138.981,138.981,0.0036800000816583633],[1742397360000,139.022,139.022,139.022,139.022,0.0036800000816583633],[1742397420000,138.982,138.982,138.982,138.982,0.0036800000816583633],[1742397480000,138.782,138.782,138.782,138.782,0.0036800000816583633],[1742397660000,138.792,138.792,138.792,138.792,0.0036800000816583633],[1742397780000,138.782,138.782,138.782,138.782,0.0036800000816583633],[1742397960000,138.791,138.981,138.781,138.781,0.018400000408291817],[1742398020000,138.601,138.601,138.592,138.592,0.007360000163316727],[1742398080000,138.601,138.602,138.601,138.602,0.018400000408291817],[1742398140000,138.611,138.611,138.152,138.572,0.11407999694347382],[1742398200000,138.571,138.571,138.571,138.571,0.0036800000816583633],[1742398260000,138.582,138.582,138.571,138.571,0.09935999661684036],[1742398320000,138.572,138.572,138.571,138.572,0.014720000326633453],[1742398380000,138.581,138.581,138.581,138.581,0.0036800000816583633],[1742398440000,138.581,138.592,138.581,138.592,0.014720000326633453],[1742398500000,138.592,138.592,138.591,138.591,0.014720000326633453],[1742398560000,138.592,138.851,138.581,138.581,0.02208000048995018],[1742398620000,138.581,138.581,138.581,138.581,0.007360000163316727],[1742398680000,138.581,138.582,138.552,138.552,0.02208000048995018],[1742398740000,138.382,138.382,137.861,137.862,0.06255999952554703],[1742398800000,137.822,137.872,137.821,137.872,0.047839999198913574],[1742398860000,137.881,138.102,137.821,137.922,0.06623999774456024],[1742398920000,137.931,138.461,137.931,138.461,0.10672000050544739],[1742398980000,138.471,138.572,138.471,138.571,0.04047999903559685],[1742399040000,138.562,138.571,138.562,138.571,0.007360000163316727],[1742399100000,138.562,138.571,138.561,138.571,0.014720000326633453],[1742399160000,138.562,138.582,138.431,138.582,0.02208000048995018],[1742399220000,138.432,138.462,138.432,138.441,0.03311999887228012],[1742399280000,138.582,138.741,138.431,138.741,0.0551999993622303],[1742399520000,138.751,138.752,138.751,138.751,0.01104000024497509],[1742399580000,138.752,138.762,138.752,138.762,0.01104000024497509],[1742399640000,138.761,138.762,138.761,138.762,0.007360000163316727],[1742399700000,138.761,138.761,138.761,138.761,0.0036800000816583633],[1742399760000,138.761,138.761,138.761,138.761,0.0036800000816583633],[1742399820000,138.761,138.761,138.761,138.761,0.0036800000816583633],[1742399880000,138.761,138.762,138.761,138.762,0.01104000024497509],[1742400000000,138.741,138.981,138.741,138.811,0.04047999903559685],[1742400060000,138.812,138.982,138.811,138.982,0.014720000326633453],[1742400120000,138.852,138.852,138.811,138.811,0.018400000408291817],[1742400240000,138.812,138.812,138.812,138.812,0.007360000163316727],[1742400360000,138.812,138.812,138.812,138.812,0.0036800000816583633],[1742400480000,138.801,138.812,138.801,138.801,0.029440000653266907],[1742400540000,138.801,138.801,138.792,138.792,0.007360000163316727],[1742400600000,138.791,138.802,138.791,138.802,0.007360000163316727],[1742400660000,138.781,138.781,138.611,138.621,0.03311999887228012],[1742400720000,138.622,138.622,138.602,138.602,0.01104000024497509],[1742400780000,138.601,138.602,138.601,138.602,0.014720000326633453],[1742400840000,138.601,138.602,138.601,138.602,0.014720000326633453],[1742400900000,138.282,138.332,138.282,138.322,0.058880001306533813],[1742400960000,138.292,138.292,138.181,138.192,0.014720000326633453],[1742401020000,138.191,138.192,138.191,138.192,0.007360000163316727],[1742401080000,138.202,138.241,138.192,138.212,0.047839999198913574],[1742401140000,138.212,138.582,138.202,138.581,0.04047999903559685],[1742401320000,138.582,138.582,138.582,138.582,0.0036800000816583633],[1742401380000,138.581,138.592,138.581,138.591,0.014720000326633453],[1742401440000,138.592,138.792,138.591,138.782,0.02208000048995018],[1742401620000,138.781,139.062,138.781,139.062,0.09935999661684036],[1742401680000,139.061,139.382,139.061,139.382,0.11776000261306763],[1742401740000,139.382,139.492,139.382,139.492,0.14720000326633453],[1742401800000,139.492,139.492,139.491,139.492,0.058880001306533813],[1742401860000,139.491,139.492,139.491,139.492,0.03680000081658363],[1742401920000,139.492,139.492,139.491,139.491,0.047839999198913574],[1742401980000,139.492,139.492,139.491,139.491,0.04047999903559685],[1742402040000,139.341,139.342,139.261,139.331,0.047839999198913574],[1742402100000,139.551,139.551,139.331,139.331,0.01104000024497509],[1742402160000,139.272,139.272,139.272,139.272,0.007360000163316727],[1742402220000,139.272,139.272,139.272,139.272,0.0036800000816583633],[1742402280000,139.331,139.331,139.231,139.231,0.01104000024497509],[1742402340000,139.231,139.232,139.231,139.232,0.03311999887228012],[1742402400000,139.231,139.231,138.912,139.052,0.03311999887228012],[1742402460000,139.051,139.051,139.051,139.051,0.0036800000816583633],[1742402520000,139.051,139.051,139.051,139.051,0.0036800000816583633],[1742402580000,139.051,139.051,139.051,139.051,0.0036800000816583633],[1742402640000,139.051,139.051,139.051,139.051,0.0036800000816583633],[1742402700000,139.042,139.291,139.042,139.291,0.04416000097990036],[1742402760000,139.282,139.282,139.281,139.281,0.007360000163316727],[1742402880000,139.261,139.572,139.172,139.572,0.06623999774456024],[1742402940000,139.571,139.571,139.571,139.571,0.0036800000816583633],[1742403180000,139.561,139.561,139.451,139.451,0.01104000024497509],[1742403240000,139.401,139.401,139.401,139.401,0.0036800000816583633],[1742403300000,139.422,139.702,139.422,139.702,0.06992000341415405],[1742403360000,139.712,139.721,139.711,139.711,0.02208000048995018],[1742403420000,139.721,139.721,139.641,139.641,0.018400000408291817],[1742403480000,139.552,139.562,139.552,139.562,0.007360000163316727],[1742403540000,139.571,139.582,139.412,139.422,0.018400000408291817],[1742403600000,139.431,139.431,139.431,139.431,0.007360000163316727],[1742403660000,139.422,139.441,139.422,139.441,0.007360000163316727],[1742403960000,139.442,139.442,139.442,139.442,0.0036800000816583633],[1742404020000,139.432,139.432,139.432,139.432,0.0036800000816583633],[1742404080000,139.421,139.421,139.161,139.191,0.18031999468803406],[1742404140000,139.182,139.192,139.182,139.192,0.007360000163316727],[1742404200000,139.182,139.192,139.171,139.191,0.014720000326633453],[1742404260000,139.201,139.251,139.182,139.182,0.029440000653266907],[1742404380000,139.182,139.182,139.031,139.042,0.0809599980711937],[1742404440000,139.032,139.052,138.881,138.881,0.07360000163316727],[1742404500000,138.881,138.882,138.881,138.882,0.007360000163316727],[1742404560000,138.881,138.882,138.691,138.692,0.0551999993622303],[1742404620000,138.701,138.712,138.701,138.702,0.025760000571608543],[1742404680000,138.692,138.701,138.692,138.701,0.007360000163316727],[1742404740000,138.692,138.732,138.692,138.731,0.014720000326633453],[1742404800000,138.701,138.701,138.701,138.701,0.0036800000816583633],[1742404860000,138.702,138.702,138.702,138.702,0.0036800000816583633],[1742404920000,138.691,138.702,138.691,138.702,0.01104000024497509],[1742404980000,138.701,138.702,138.701,138.702,0.007360000163316727],[1742405040000,138.781,138.792,138.781,138.781,0.014720000326633453],[1742405100000,138.782,138.782,138.782,138.782,0.0036800000816583633],[1742405160000,138.781,138.781,138.781,138.781,0.0036800000816583633],[1742405280000,138.792,138.792,138.782,138.782,0.01104000024497509],[1742405340000,138.791,138.791,138.781,138.781,0.014720000326633453],[1742405400000,138.792,138.792,138.781,138.781,0.014720000326633453],[1742405460000,138.791,138.791,138.781,138.781,0.007360000163316727],[1742405580000,138.781,138.781,138.781,138.781,0.007360000163316727],[1742405880000,138.801,138.802,138.781,138.781,0.02208000048995018],[1742406000000,138.792,138.792,138.781,138.791,0.018400000408291817],[1742406060000,138.782,138.782,138.782,138.782,0.0036800000816583633],[1742406180000,138.892,138.892,138.891,138.891,0.018400000408291817],[1742406240000,138.881,138.892,138.881,138.892,0.007360000163316727],[1742406300000,138.982,138.982,138.982,138.982,0.0036800000816583633],[1742406360000,139.001,139.001,139.001,139.001,0.007360000163316727],[1742406420000,138.981,138.982,138.981,138.982,0.007360000163316727],[1742406720000,139.031,139.032,139.031,139.031,0.025760000571608543],[1742406780000,139.291,139.292,139.291,139.291,0.04416000097990036],[1742406840000,139.281,139.282,139.281,139.282,0.04047999903559685],[1742406900000,139.281,139.282,138.741,138.741,0.09935999661684036],[1742406960000,138.591,138.602,138.591,138.601,0.06255999952554703],[1742407020000,138.601,138.601,138.601,138.601,0.0036800000816583633],[1742407080000,138.602,138.602,138.602,138.602,0.0036800000816583633],[1742407140000,138.591,138.592,138.591,138.592,0.01104000024497509],[1742407200000,138.592,138.592,138.591,138.592,0.018400000408291817],[1742407260000,138.592,138.992,138.591,138.991,0.04047999903559685],[1742407320000,138.982,138.982,138.981,138.981,0.025760000571608543],[1742407380000,138.982,139.271,138.981,138.991,0.018400000408291817],[1742407440000,138.981,138.981,138.981,138.981,0.007360000163316727],[1742407500000,138.981,138.991,138.981,138.991,0.007360000163316727],[1742407560000,138.981,138.981,138.981,138.981,0.0036800000816583633],[1742407800000,138.982,138.982,138.981,138.981,0.029440000653266907],[1742407860000,138.981,138.982,138.981,138.982,0.007360000163316727],[1742407980000,138.982,138.982,138.601,138.872,0.07727999985218048],[1742408040000,138.801,138.801,138.622,138.652,0.03311999887228012],[1742408100000,138.642,138.651,138.642,138.651,0.01104000024497509],[1742408160000,138.641,138.652,138.641,138.652,0.014720000326633453],[1742408220000,138.651,138.651,138.651,138.651,0.0036800000816583633],[1742408280000,138.642,138.651,138.641,138.642,0.014720000326633453],[1742408400000,138.642,138.642,138.642,138.642,0.0036800000816583633],[1742408460000,138.641,139.011,138.621,139.011,0.025760000571608543],[1742408520000,139.012,139.012,139.012,139.012,0.0036800000816583633],[1742408580000,139.001,139.001,138.992,138.992,0.01104000024497509],[1742408640000,139.232,139.232,139.231,139.231,0.007360000163316727],[1742408820000,139.261,139.262,139.261,139.262,0.02208000048995018],[1742408880000,139.262,139.262,139.261,139.262,0.018400000408291817],[1742408940000,139.262,139.262,139.231,139.231,0.018400000408291817],[1742409060000,139.282,139.282,139.281,139.281,0.007360000163316727],[1742409120000,139.281,139.281,139.281,139.281,0.0036800000816583633],[1742409180000,139.281,139.282,139.281,139.282,0.007360000163316727],[1742409240000,139.282,139.532,139.281,139.532,0.029440000653266907],[1742409300000,139.531,139.532,139.531,139.532,0.007360000163316727],[1742409360000,139.531,139.531,139.531,139.531,0.0036800000816583633],[1742409600000,139.532,139.532,139.532,139.532,0.007360000163316727],[1742409840000,139.431,139.431,139.281,139.281,0.03680000081658363],[1742409960000,138.742,139.011,138.742,138.862,0.19871999323368073],[1742410020000,138.872,138.972,138.742,138.871,0.17664000391960144],[1742410080000,138.881,139.012,138.841,139.002,0.15824000537395477],[1742410140000,139.022,139.492,139.001,139.492,0.0551999993622303],[1742410380000,139.491,139.492,139.481,139.481,0.014720000326633453],[1742410440000,139.482,139.482,139.481,139.481,0.007360000163316727],[1742410500000,139.002,139.122,139.002,139.111,0.047839999198913574],[1742410560000,139.011,139.171,139.011,139.171,0.06992000341415405],[1742410620000,139.181,139.211,139.061,139.061,0.04047999903559685],[1742410680000,139.062,139.481,139.061,139.481,0.014720000326633453],[1742410740000,139.232,139.371,139.232,139.351,0.10304000228643417],[1742410800000,139.331,139.352,139.331,139.342,0.029440000653266907],[1742410860000,139.332,139.332,139.332,139.332,0.0036800000816583633],[1742410920000,139.272,139.292,139.272,139.282,0.014720000326633453],[1742410980000,139.302,139.302,139.281,139.281,0.02208000048995018],[1742411040000,139.272,139.522,139.272,139.522,0.06623999774456024],[1742411100000,139.532,139.891,139.531,139.542,0.06623999774456024],[1742411160000,139.532,139.551,139.531,139.532,0.03311999887228012],[1742411220000,139.531,140.402,139.531,140.041,0.1361600011587143],[1742411280000,140.051,140.051,139.981,140.021,0.07360000163316727],[1742411340000,140.011,140.411,139.991,140.032,0.11776000261306763],[1742411400000,140.032,140.351,140.031,140.351,0.1103999987244606],[1742411460000,140.352,140.402,140.351,140.402,0.14720000326633453],[1742411520000,140.402,140.592,140.401,140.591,0.08832000195980072],[1742411580000,140.591,140.592,140.591,140.591,0.22815999388694763],[1742411640000,140.592,140.662,140.501,140.521,0.04416000097990036],[1742411700000,140.521,140.581,140.521,140.581,0.05152000114321709],[1742411760000,140.581,140.632,140.501,140.501,0.03680000081658363],[1742411820000,140.512,140.512,140.471,140.471,0.03311999887228012],[1742411880000,140.471,140.502,140.461,140.501,0.06992000341415405],[1742411940000,140.501,140.502,140.501,140.501,0.03680000081658363],[1742412000000,140.502,140.502,140.501,140.501,0.01104000024497509],[1742412060000,140.501,140.501,140.151,140.152,0.04416000097990036],[1742412120000,140.251,140.981,140.251,140.981,0.02208000048995018],[1742412180000,140.982,141.001,140.981,140.982,0.02208000048995018],[1742412360000,140.981,140.982,140.412,140.412,0.02208000048995018],[1742412480000,140.412,140.412,140.411,140.412,0.01104000024497509],[1742412540000,140.412,140.412,140.411,140.411,0.04047999903559685],[1742412600000,140.411,141.122,140.411,141.122,0.047839999198913574],[1742412660000,141.122,141.122,141.121,141.122,0.01104000024497509],[1742412780000,141.121,141.202,141.121,141.201,0.04047999903559685],[1742412840000,141.211,141.661,141.211,141.661,0.1103999987244606],[1742412900000,141.571,141.841,141.561,141.631,0.12144000083208084],[1742412960000,141.611,141.651,141.121,141.132,0.15824000537395477],[1742413020000,141.142,141.692,141.142,141.681,0.1103999987244606],[1742413080000,141.671,141.772,141.671,141.722,0.08832000195980072],[1742413140000,141.722,141.792,141.721,141.791,0.0551999993622303],[1742413200000,141.692,141.692,141.171,141.481,0.13247999548912048],[1742413260000,141.482,141.492,141.481,141.491,0.018400000408291817],[1742413320000,141.472,141.492,141.472,141.492,0.047839999198913574],[1742413380000,141.482,141.491,141.122,141.461,0.07360000163316727],[1742413440000,141.451,141.471,141.431,141.451,0.04047999903559685],[1742413500000,141.441,141.462,141.402,141.431,0.06255999952554703],[1742413560000,141.452,141.462,141.431,141.431,0.04047999903559685],[1742413620000,141.421,141.461,141.392,141.392,0.05152000114321709],[1742413680000,141.411,141.482,141.321,141.321,0.11776000261306763],[1742413740000,141.331,141.411,141.331,141.361,0.058880001306533813],[1742413800000,141.372,141.392,140.721,140.841,0.12511999905109406],[1742413860000,140.831,140.952,140.542,140.662,0.13247999548912048],[1742413920000,140.672,140.682,140.411,140.452,0.1619199961423874],[1742413980000,140.492,140.592,140.002,140.421,0.1656000018119812],[1742414040000,140.411,140.462,140.221,140.221,0.06255999952554703],[1742414100000,140.241,140.271,139.981,140.031,0.0809599980711937],[1742414160000,140.092,140.092,139.962,139.971,0.0809599980711937],[1742414220000,139.982,140.151,139.871,140.041,0.08832000195980072],[1742414280000,140.021,140.062,139.902,139.971,0.1103999987244606],[1742414340000,139.991,139.991,139.651,139.651,0.09200000017881393]]