[[1742371500000,409.599,410.399,409.599,409.899,0.009680000133812428],[1742371560000,409.999,410.199,409.599,410.099,0.022439999505877495],[1742371620000,410.199,410.699,410.199,410.199,0.012319999746978283],[1742371680000,409.999,409.999,409.399,409.599,0.01363999955356121],[1742371740000,409.499,410.399,409.499,410.099,0.016279999166727066],[1742371800000,410.199,411.099,410.099,410.499,0.020239999517798424],[1742371860000,410.399,410.599,410.399,410.499,0.017160000279545784],[1742371920000,410.599,410.899,410.399,410.399,0.012319999746978283],[1742371980000,410.499,410.699,410.099,410.599,0.01688000001013279],[1742372040000,410.699,411.199,410.699,410.999,0.016279999166727066],[1742372100000,410.999,411.099,410.799,410.999,0.01759999990463257],[1742372160000,411.199,411.199,410.699,410.899,0.01408000010997057],[1742372220000,410.799,410.899,410.699,410.699,0.015399999916553497],[1742372280000,410.499,410.599,410.299,410.399,0.009680000133812428],[1742372340000,410.499,410.899,410.499,410.699,0.016279999166727066],[1742372400000,410.699,410.699,410.499,410.699,0.012760000303387642],[1742372460000,410.599,410.699,410.599,410.699,0.01143999956548214],[1742372520000,410.799,410.899,410.699,410.699,0.006599999964237213],[1742372580000,410.799,410.999,410.599,410.799,0.00675999978557229],[1742372640000,410.799,410.799,410.599,410.699,0.01071999967098236],[1742372700000,410.799,410.799,410.299,410.299,0.01056000031530857],[1742372760000,410.399,410.499,410.099,410.199,0.00571999978274107],[1742372820000,410.299,410.399,410.199,410.199,0.004840000066906214],[1742372880000,410.099,410.599,409.999,410.599,0.00791999977082014],[1742372940000,410.699,410.999,410.599,410.899,0.01056000031530857],[1742373000000,410.899,410.899,410.499,410.499,0.012319999746978283],[1742373060000,410.599,410.799,410.499,410.699,0.01143999956548214],[1742373120000,410.599,411.199,410.599,411.199,0.0061599998734891415],[1742373180000,411.099,411.199,411.099,411.099,0.009680000133812428],[1742373240000,411.099,411.399,411.099,411.199,0.007040000054985285],[1742373300000,411.299,411.399,410.999,411.099,0.005880000069737434],[1742373360000,411.099,411.299,410.999,411.299,0.0061599998734891415],[1742373420000,411.199,411.699,411.199,411.699,0.010999999940395355],[1742373480000,411.699,412.099,411.699,411.899,0.00791999977082014],[1742373540000,411.999,412.199,411.799,411.999,0.011880000121891499],[1742373600000,411.999,412.099,411.599,411.699,0.0083600003272295],[1742373660000,411.599,411.599,411.299,411.299,0.00791999977082014],[1742373720000,411.299,411.299,410.799,410.799,0.00571999978274107],[1742373780000,410.899,410.899,410.299,410.599,0.011880000121891499],[1742373840000,410.499,410.599,410.499,410.499,0.008799999952316284],[1742373900000,410.499,410.599,410.299,410.399,0.011880000121891499],[1742373960000,410.399,410.899,410.399,410.799,0.0074800001457333565],[1742374020000,410.799,410.799,410.499,410.599,0.0074800001457333565],[1742374080000,410.699,410.999,410.699,410.999,0.0030799999367445707],[1742374140000,410.999,411.399,410.999,411.399,0.00395999988541007],[1742374200000,411.399,411.499,411.299,411.499,0.006599999964237213],[1742374260000,411.499,412.399,411.499,412.399,0.008799999952316284],[1742374320000,412.399,412.399,412.099,412.199,0.01408000010997057],[1742374380000,412.199,412.499,412.199,412.499,0.012640000320971012],[1742374440000,412.499,412.699,412.499,412.499,0.01056000031530857],[1742374500000,412.499,412.699,412.499,412.499,0.01363999955356121],[1742374560000,412.499,412.599,412.399,412.499,0.012760000303387642],[1742374620000,412.499,412.599,412.299,412.299,0.009239999577403069],[1742374680000,412.199,412.299,412.099,412.199,0.006599999964237213],[1742374740000,412.199,412.399,412.199,412.299,0.01143999956548214],[1742374800000,412.299,412.299,411.699,411.699,0.007040000054985285],[1742374860000,411.699,411.799,411.699,411.699,0.0030799999367445707],[1742374920000,411.599,411.599,411.499,411.499,0.0035200000274926424],[1742374980000,411.499,411.599,411.299,411.599,0.005280000157654285],[1742375040000,411.499,411.699,411.299,411.699,0.01056000031530857],[1742375100000,411.599,411.799,411.499,411.699,0.006599999964237213],[1742375160000,411.799,411.899,411.699,411.799,0.005280000157654285],[1742375220000,411.699,411.799,411.599,411.699,0.006599999964237213],[1742375280000,411.799,411.899,411.699,411.899,0.006599999964237213],[1742375340000,411.999,412.199,411.899,412.099,0.008799999952316284],[1742375400000,412.099,412.099,411.699,411.799,0.01143999956548214],[1742375460000,411.899,411.899,411.799,411.799,0.00395999988541007],[1742375520000,411.699,411.699,411.099,411.199,0.007040000054985285],[1742375580000,411.199,411.399,411.099,411.199,0.00571999978274107],[1742375640000,411.099,411.399,411.099,411.299,0.009239999577403069],[1742375700000,411.199,411.299,411.099,411.099,0.00791999977082014],[1742375760000,411.199,411.499,411.099,411.399,0.00571999978274107],[1742375820000,411.499,411.499,411.399,411.399,0.0008800000068731606],[1742375880000,411.399,411.399,411.099,411.199,0.01363999955356121],[1742375940000,411.299,411.599,411.199,411.499,0.0074800001457333565],[1742376000000,411.399,412.099,411.399,411.999,0.0083600003272295],[1742376060000,411.999,412.199,411.899,412.199,0.0083600003272295],[1742376120000,412.099,412.299,412.099,412.199,0.00395999988541007],[1742376180000,412.199,412.399,412.199,412.299,0.0061599998734891415],[1742376240000,412.399,412.499,412.299,412.399,0.00279999990016222],[1742376300000,412.499,412.599,412.499,412.599,0.0008800000068731606],[1742376360000,412.499,412.499,412.499,412.499,0.0004400000034365803],[1742376420000,412.599,412.799,412.499,412.699,0.007040000054985285],[1742376480000,412.599,412.699,412.599,412.699,0.004399999976158142],[1742376540000,412.699,412.799,412.699,412.699,0.004840000066906214],[1742376600000,412.699,412.899,412.699,412.699,0.004840000066906214],[1742376660000,412.599,412.899,412.599,412.699,0.008799999952316284],[1742376720000,412.799,413.699,412.799,413.699,0.012760000303387642],[1742376780000,413.599,413.599,413.299,413.299,0.0061599998734891415],[1742376840000,413.399,413.399,413.299,413.399,0.004399999976158142],[1742376900000,413.399,413.399,413.299,413.299,0.00395999988541007],[1742376960000,413.199,413.299,413.199,413.299,0.0017600000137463212],[1742377020000,413.399,413.699,413.399,413.699,0.00395999988541007],[1742377080000,413.799,413.899,413.799,413.799,0.004399999976158142],[1742377140000,413.899,413.999,413.899,413.899,0.0017600000137463212],[1742377200000,413.799,414.299,413.799,414.299,0.009680000133812428],[1742377260000,414.199,414.499,414.199,414.399,0.004840000066906214],[1742377320000,414.399,414.499,414.299,414.299,0.00571999978274107],[1742377380000,414.399,414.599,414.299,414.599,0.010999999940395355],[1742377440000,414.699,414.699,414.399,414.399,0.01143999956548214],[1742377500000,414.499,414.499,414.399,414.499,0.002199999988079071],[1742377560000,414.499,414.699,414.499,414.699,0.0035200000274926424],[1742377620000,414.799,414.799,414.699,414.699,0.0026400000788271427],[1742377680000,414.699,414.799,414.699,414.699,0.0030799999367445707],[1742377740000,414.799,414.799,414.699,414.699,0.00395999988541007],[1742377800000,414.699,414.699,414.599,414.599,0.002199999988079071],[1742377860000,414.599,414.699,414.499,414.699,0.0061599998734891415],[1742377920000,414.599,414.699,414.299,414.299,0.0035200000274926424],[1742377980000,414.299,414.399,414.099,414.199,0.0083600003272295],[1742378040000,414.199,414.499,414.199,414.299,0.0074800001457333565],[1742378100000,414.399,414.399,414.199,414.199,0.009239999577403069],[1742378160000,414.099,414.199,413.899,414.199,0.0061599998734891415],[1742378220000,414.199,414.299,414.199,414.299,0.0035200000274926424],[1742378280000,414.299,414.299,414.299,414.299,0.0004400000034365803],[1742378340000,414.299,414.299,414.299,414.299,0.0008800000068731606],[1742378400000,414.399,414.599,414.399,414.499,0.00571999978274107],[1742378460000,414.599,414.699,414.599,414.599,0.0030799999367445707],[1742378520000,414.699,414.899,414.599,414.799,0.00791999977082014],[1742378580000,414.899,415.199,414.899,415.199,0.0074800001457333565],[1742378640000,415.199,415.399,415.099,415.199,0.005280000157654285],[1742378700000,415.199,415.199,415.099,415.099,0.004399999976158142],[1742378760000,415.099,415.199,414.599,414.599,0.005280000157654285],[1742378820000,414.499,414.499,413.699,413.799,0.0061599998734891415],[1742378880000,413.899,413.899,413.599,413.799,0.005280000157654285],[1742378940000,413.799,413.899,413.699,413.799,0.004399999976158142],[1742379000000,413.899,413.899,413.699,413.699,0.0035200000274926424],[1742379060000,413.799,414.399,413.799,414.299,0.00571999978274107],[1742379120000,414.299,414.299,414.099,414.199,0.00791999977082014],[1742379180000,414.199,414.199,414.199,414.199,0.0013200000394135714],[1742379240000,414.299,414.299,413.799,413.799,0.009239999577403069],[1742379300000,413.899,414.099,413.899,413.999,0.0035200000274926424],[1742379360000,413.999,413.999,413.899,413.899,0.0013200000394135714],[1742379420000,413.799,413.799,413.499,413.499,0.0083600003272295],[1742379480000,413.399,413.499,413.399,413.399,0.00395999988541007],[1742379540000,413.499,413.499,413.399,413.399,0.0017600000137463212],[1742379600000,413.499,413.799,413.399,413.799,0.0030799999367445707],[1742379660000,413.899,413.899,413.699,413.799,0.006599999964237213],[1742379720000,413.899,413.899,413.599,413.599,0.004840000066906214],[1742379780000,413.699,413.699,413.399,413.399,0.0030799999367445707],[1742379840000,413.399,413.399,413.099,413.099,0.004399999976158142],[1742379900000,413.099,413.199,412.899,412.999,0.005280000157654285],[1742379960000,412.899,413.099,412.799,412.799,0.014519999735057354],[1742380020000,412.899,413.299,412.799,413.199,0.009680000133812428],[1742380080000,413.199,413.199,412.899,413.099,0.0083600003272295],[1742380140000,413.199,413.199,413.099,413.099,0.0026400000788271427],[1742380200000,412.999,413.099,412.899,412.999,0.007199999876320362],[1742380260000,412.999,412.999,412.799,412.899,0.013199999928474426],[1742380320000,412.899,412.999,412.899,412.999,0.0030799999367445707],[1742380380000,412.999,412.999,412.499,412.799,0.007639999967068434],[1742380440000,412.799,413.199,412.799,413.099,0.009680000133812428],[1742380500000,413.099,413.199,412.799,412.799,0.006599999964237213],[1742380560000,412.799,412.799,412.699,412.699,0.00395999988541007],[1742380620000,412.799,412.899,412.699,412.899,0.006320000160485506],[1742380680000,412.899,412.899,412.799,412.799,0.005280000157654285],[1742380740000,412.899,412.999,412.899,412.999,0.00571999978274107],[1742380800000,412.999,413.099,412.799,412.799,0.006599999964237213],[1742380860000,412.799,412.799,412.699,412.699,0.0026400000788271427],[1742380920000,412.699,412.899,412.699,412.699,0.007040000054985285],[1742380980000,412.699,412.699,412.599,412.699,0.0026400000788271427],[1742381040000,412.799,412.899,412.699,412.799,0.004840000066906214],[1742381100000,412.799,412.899,412.599,412.799,0.0061599998734891415],[1742381160000,412.699,412.699,412.499,412.699,0.004399999976158142],[1742381220000,412.799,412.799,412.599,412.799,0.007040000054985285],[1742381280000,412.799,412.899,412.699,412.899,0.012319999746978283],[1742381340000,412.799,412.899,412.599,412.699,0.009239999577403069],[1742381400000,412.699,412.699,412.599,412.599,0.004840000066906214],[1742381460000,412.699,412.999,412.599,412.799,0.010999999940395355],[1742381520000,412.799,412.799,412.699,412.799,0.006599999964237213],[1742381580000,412.799,412.899,412.799,412.799,0.0026400000788271427],[1742381640000,412.699,412.899,412.699,412.899,0.00571999978274107],[1742381700000,412.799,413.099,412.799,413.099,0.0035200000274926424],[1742381760000,413.199,413.299,413.199,413.199,0.0013200000394135714],[1742381820000,413.199,413.199,412.999,413.099,0.007040000054985285],[1742381880000,413.199,413.299,412.999,412.999,0.0074800001457333565],[1742381940000,413.099,413.099,412.999,412.999,0.0008800000068731606],[1742382060000,413.099,413.099,412.899,412.899,0.0074800001457333565],[1742382180000,412.999,412.999,412.899,412.899,0.0017600000137463212],[1742382240000,412.999,412.999,412.899,412.899,0.005280000157654285],[1742382300000,412.999,412.999,412.899,412.999,0.01143999956548214],[1742382360000,412.999,412.999,412.899,412.999,0.0026400000788271427],[1742382420000,413.099,413.199,413.099,413.199,0.005280000157654285],[1742382480000,413.099,413.099,412.999,412.999,0.00395999988541007],[1742382540000,412.899,413.099,412.899,413.099,0.0061599998734891415],[1742382600000,412.999,413.399,412.999,413.199,0.004399999976158142],[1742382660000,413.199,413.399,413.199,413.399,0.00571999978274107],[1742382720000,413.399,413.399,413.399,413.399,0.0026400000788271427],[1742382780000,413.399,413.599,413.399,413.499,0.0030799999367445707],[1742382840000,413.599,413.599,413.599,413.599,0.0017600000137463212],[1742382900000,413.599,413.599,413.499,413.499,0.002199999988079071],[1742382960000,413.499,413.699,413.399,413.399,0.00571999978274107],[1742383020000,413.399,413.599,413.399,413.599,0.0035200000274926424],[1742383080000,413.599,413.599,413.599,413.599,0.0061599998734891415],[1742383200000,413.499,413.599,413.499,413.599,0.0030799999367445707],[1742383320000,413.699,413.799,413.699,413.799,0.0008800000068731606],[1742383500000,413.799,413.799,413.799,413.799,0.0008800000068731606],[1742383560000,413.799,413.899,413.799,413.899,0.002199999988079071],[1742383620000,413.899,413.999,413.899,413.999,0.0013200000394135714],[1742383680000,413.899,413.899,413.899,413.899,0.0008800000068731606],[1742383740000,413.799,413.799,413.399,413.399,0.004840000066906214],[1742383800000,413.299,413.299,413.199,413.299,0.0017600000137463212],[1742383860000,413.199,413.199,413.099,413.099,0.0013200000394135714],[1742383920000,413.199,413.199,412.999,412.999,0.0013200000394135714],[1742383980000,413.099,413.299,413.099,413.299,0.0074800001457333565],[1742384040000,413.199,413.499,413.199,413.499,0.0035200000274926424],[1742384100000,413.399,413.399,413.399,413.399,0.0004400000034365803],[1742384160000,413.499,413.499,413.499,413.499,0.0004400000034365803],[1742384220000,413.399,413.799,413.399,413.699,0.004840000066906214],[1742384280000,413.699,413.699,413.699,413.699,0.0008800000068731606],[1742384340000,413.699,413.799,413.699,413.699,0.002199999988079071],[1742384400000,413.699,413.699,413.599,413.599,0.0008800000068731606],[1742384460000,413.599,413.599,412.999,412.999,0.00571999978274107],[1742384580000,412.999,412.999,412.999,412.999,0.0004400000034365803],[1742384640000,412.899,412.999,412.899,412.999,0.0030799999367445707],[1742384700000,413.099,413.099,412.999,412.999,0.0008800000068731606],[1742384760000,412.999,412.999,412.699,412.799,0.014519999735057354],[1742384820000,412.699,412.899,412.699,412.899,0.007040000054985285],[1742384880000,412.799,412.899,412.799,412.899,0.00791999977082014],[1742384940000,412.899,412.999,412.899,412.899,0.0013200000394135714],[1742385000000,412.899,412.899,412.799,412.799,0.0017600000137463212],[1742385060000,412.799,412.799,412.699,412.799,0.002199999988079071],[1742385120000,412.799,412.899,412.799,412.899,0.0008800000068731606],[1742385180000,412.999,413.099,412.999,412.999,0.0030799999367445707],[1742385240000,412.899,412.999,412.899,412.999,0.0013200000394135714],[1742385300000,412.999,412.999,412.999,412.999,0.0017600000137463212],[1742385360000,412.899,413.199,412.499,413.199,0.014960000291466713],[1742385420000,413.299,414.099,413.299,413.999,0.015399999916553497],[1742385480000,414.099,414.199,413.899,414.099,0.010999999940395355],[1742385540000,414.099,414.099,413.899,413.999,0.0061599998734891415],[1742385600000,414.099,414.099,413.799,413.799,0.009680000133812428],[1742385660000,413.899,413.899,413.699,413.799,0.010999999940395355],[1742385720000,413.699,413.999,413.599,413.999,0.010999999940395355],[1742385780000,414.099,414.099,413.899,413.899,0.002199999988079071],[1742385840000,413.799,413.899,413.699,413.899,0.005280000157654285],[1742385900000,413.999,414.099,413.999,413.999,0.0030799999367445707],[1742385960000,413.999,413.999,413.999,413.999,0.002199999988079071],[1742386020000,413.899,413.899,413.599,413.599,0.005280000157654285],[1742386080000,413.599,413.899,413.599,413.799,0.006599999964237213],[1742386140000,413.899,413.899,413.599,413.599,0.0017600000137463212],[1742386200000,413.699,413.799,413.699,413.799,0.0074800001457333565],[1742386260000,413.699,413.899,413.699,413.899,0.004399999976158142],[1742386320000,413.799,413.799,413.599,413.699,0.007040000054985285],[1742386380000,413.699,413.899,413.699,413.799,0.00571999978274107],[1742386440000,413.699,413.799,413.599,413.599,0.0083600003272295],[1742386500000,413.699,413.699,413.199,413.499,0.00791999977082014],[1742386560000,413.399,413.899,413.399,413.899,0.004120000172406435],[1742386620000,413.799,413.899,413.799,413.899,0.0030799999367445707],[1742386680000,413.799,413.899,413.699,413.699,0.00395999988541007],[1742386740000,413.499,413.499,413.099,413.199,0.0030799999367445707],[1742386800000,413.199,413.199,412.999,413.199,0.004399999976158142],[1742386860000,413.299,413.299,413.299,413.299,0.0004400000034365803],[1742386920000,413.199,413.299,413.199,413.299,0.0035200000274926424],[1742386980000,413.199,413.299,413.199,413.299,0.0013200000394135714],[1742387040000,413.199,413.299,413.199,413.199,0.0017600000137463212],[1742387100000,413.299,413.299,413.199,413.199,0.0035200000274926424],[1742387160000,413.199,413.399,412.999,413.099,0.009239999577403069],[1742387280000,412.999,412.999,412.999,412.999,0.0013200000394135714],[1742387340000,412.999,412.999,412.899,412.999,0.0026400000788271427],[1742387400000,412.999,412.999,412.999,412.999,0.0035200000274926424],[1742387460000,412.999,412.999,412.899,412.999,0.0026400000788271427],[1742387520000,412.899,412.999,412.899,412.999,0.0017600000137463212],[1742387580000,412.999,413.299,412.999,413.299,0.0083600003272295],[1742387640000,413.299,413.399,413.299,413.299,0.0035200000274926424],[1742387700000,413.299,413.399,413.299,413.299,0.0017600000137463212],[1742387760000,413.299,413.299,412.999,412.999,0.0035200000274926424],[1742387820000,413.099,413.099,412.999,412.999,0.004399999976158142],[1742387880000,413.099,413.199,412.999,412.999,0.004840000066906214],[1742387940000,412.899,412.999,412.899,412.999,0.0035200000274926424],[1742388000000,412.999,413.099,412.999,413.099,0.0035200000274926424],[1742388060000,413.099,413.199,413.099,413.199,0.0017600000137463212],[1742388120000,413.299,413.299,413.199,413.199,0.008799999952316284],[1742388180000,413.299,413.399,413.299,413.299,0.00395999988541007],[1742388240000,413.399,413.599,413.399,413.499,0.0017600000137463212],[1742388300000,413.499,413.799,413.499,413.599,0.006320000160485506],[1742388360000,413.699,413.799,413.599,413.699,0.006599999964237213],[1742388420000,413.599,413.699,413.599,413.599,0.0035200000274926424],[1742388480000,413.599,413.599,413.499,413.499,0.002199999988079071],[1742388540000,413.499,413.499,413.399,413.399,0.0013200000394135714],[1742388600000,413.399,413.599,413.399,413.499,0.0026400000788271427],[1742388660000,413.599,413.699,413.499,413.499,0.0026400000788271427],[1742388720000,413.499,413.599,413.499,413.599,0.0013200000394135714],[1742388780000,413.599,413.599,413.599,413.599,0.0026400000788271427],[1742388840000,413.699,413.699,413.499,413.599,0.0026400000788271427],[1742388900000,413.499,413.499,413.199,413.199,0.004399999976158142],[1742388960000,413.199,413.299,412.999,413.199,0.010119999758899212],[1742389020000,413.199,413.299,413.199,413.299,0.004399999976158142],[1742389080000,413.199,413.299,413.199,413.199,0.0013200000394135714],[1742389140000,413.199,413.199,413.199,413.199,0.0008800000068731606],[1742389200000,413.199,413.199,412.999,412.999,0.0013200000394135714],[1742389260000,412.999,413.099,412.899,412.999,0.0061599998734891415],[1742389320000,413.099,413.099,412.999,412.999,0.0030799999367445707],[1742389380000,412.899,412.999,412.899,412.999,0.0026400000788271427],[1742389440000,412.999,413.099,412.899,412.999,0.004840000066906214],[1742389500000,412.899,412.999,412.899,412.899,0.0013200000394135714],[1742389560000,412.999,413.399,412.999,413.399,0.008799999952316284],[1742389620000,413.499,413.499,413.399,413.399,0.0017600000137463212],[1742389680000,413.399,413.499,413.399,413.399,0.004399999976158142],[1742389740000,413.399,413.399,413.399,413.399,0.002199999988079071],[1742389800000,413.299,413.299,413.199,413.199,0.0013200000394135714],[1742389860000,413.099,413.099,412.999,412.999,0.0013200000394135714],[1742389920000,412.999,413.099,412.899,413.099,0.0030799999367445707],[1742389980000,412.999,412.999,412.799,412.799,0.005280000157654285],[1742390040000,412.799,412.799,412.599,412.599,0.0030799999367445707],[1742390100000,412.699,412.699,412.599,412.599,0.0026400000788271427],[1742390160000,412.699,412.699,412.599,412.699,0.0035200000274926424],[1742390220000,412.799,412.999,412.699,412.999,0.00395999988541007],[1742390280000,412.899,412.899,412.899,412.899,0.0017600000137463212],[1742390340000,412.999,413.199,412.699,413.099,0.010119999758899212],[1742390400000,412.999,413.099,412.799,412.799,0.009680000133812428],[1742390460000,412.799,412.799,412.799,412.799,0.004399999976158142],[1742390520000,412.899,412.899,412.799,412.899,0.0026400000788271427],[1742390580000,412.899,413.099,412.899,412.999,0.0017600000137463212],[1742390640000,413.099,413.099,412.799,412.799,0.0026400000788271427],[1742390700000,412.899,412.999,412.799,412.899,0.004840000066906214],[1742390760000,412.799,412.899,412.799,412.799,0.0030799999367445707],[1742390820000,412.799,412.899,412.499,412.599,0.00571999978274107],[1742390880000,412.699,412.899,412.499,412.899,0.0061599998734891415],[1742390940000,412.999,413.499,412.999,413.499,0.0061599998734891415],[1742391000000,413.299,413.399,411.999,412.199,0.018479999154806137],[1742391060000,412.199,413.099,412.199,412.699,0.010119999758899212],[1742391120000,412.599,412.999,412.499,412.999,0.010119999758899212],[1742391180000,413.099,413.199,412.799,413.199,0.010119999758899212],[1742391240000,413.199,413.299,412.699,412.699,0.004840000066906214],[1742391300000,412.799,412.799,412.299,412.599,0.00791999977082014],[1742391360000,412.699,412.699,411.999,412.099,0.010119999758899212],[1742391420000,412.099,412.199,411.799,411.799,0.009239999577403069],[1742391480000,411.899,412.299,411.899,412.099,0.010119999758899212],[1742391540000,412.199,412.199,411.999,411.999,0.006599999964237213],[1742391600000,412.099,412.199,411.699,411.799,0.012319999746978283],[1742391660000,411.799,411.799,411.499,411.499,0.010999999940395355],[1742391720000,411.099,411.199,410.999,411.099,0.010119999758899212],[1742391780000,411.199,411.199,410.599,410.699,0.013199999928474426],[1742391840000,410.599,410.799,410.499,410.599,0.007639999967068434],[1742391900000,410.699,411.099,410.699,410.899,0.011880000121891499],[1742391960000,410.899,411.299,410.899,410.899,0.01759999990463257],[1742392020000,410.999,411.199,410.899,410.999,0.006599999964237213],[1742392080000,411.099,411.099,410.999,410.999,0.007040000054985285],[1742392140000,411.099,411.299,410.999,411.299,0.007040000054985285],[1742392200000,411.399,411.399,410.999,410.999,0.012319999746978283],[1742392260000,411.099,411.099,410.899,410.899,0.008799999952316284],[1742392320000,410.999,411.299,410.899,411.299,0.0035200000274926424],[1742392380000,411.299,411.399,411.199,411.399,0.009239999577403069],[1742392440000,411.499,411.999,411.499,411.799,0.010999999940395355],[1742392500000,411.899,412.299,411.899,412.099,0.006599999964237213],[1742392560000,412.099,412.199,412.099,412.199,0.00395999988541007],[1742392620000,412.199,412.499,412.099,412.499,0.0061599998734891415],[1742392680000,412.499,412.499,412.099,412.499,0.015399999916553497],[1742392740000,412.399,412.399,412.099,412.099,0.005280000157654285],[1742392800000,412.099,412.299,412.099,412.299,0.0061599998734891415],[1742392860000,412.299,412.499,412.299,412.499,0.005280000157654285],[1742392920000,412.399,412.399,412.199,412.199,0.004399999976158142],[1742392980000,412.299,412.299,412.099,412.099,0.0074800001457333565],[1742393040000,412.199,412.599,412.199,412.499,0.005280000157654285],[1742393100000,412.399,412.599,412.299,412.499,0.013199999928474426],[1742393160000,412.599,412.799,412.499,412.699,0.007040000054985285],[1742393220000,412.799,412.999,412.699,412.899,0.010999999940395355],[1742393280000,412.799,412.899,412.599,412.899,0.0074800001457333565],[1742393340000,412.999,413.099,412.999,413.099,0.0035200000274926424],[1742393400000,412.999,412.999,412.799,412.899,0.008799999952316284],[1742393460000,412.999,412.999,412.899,412.899,0.0083600003272295],[1742393520000,412.899,412.999,412.799,412.999,0.00395999988541007],[1742393580000,413.099,413.199,413.099,413.199,0.009680000133812428],[1742393640000,413.199,413.199,413.099,413.199,0.01143999956548214],[1742393700000,413.099,413.299,412.999,413.199,0.0074800001457333565],[1742393760000,413.099,413.099,412.899,412.999,0.01056000031530857],[1742393820000,413.099,413.099,412.899,412.999,0.01143999956548214],[1742393880000,413.099,413.099,412.899,412.899,0.004399999976158142],[1742393940000,412.899,413.199,412.899,413.199,0.007040000054985285],[1742394000000,413.199,413.199,412.999,413.099,0.006599999964237213],[1742394060000,413.099,413.199,412.899,413.199,0.006599999964237213],[1742394120000,413.299,413.599,413.199,413.599,0.004840000066906214],[1742394180000,413.699,413.799,413.599,413.699,0.004399999976158142],[1742394240000,413.699,413.699,413.499,413.599,0.008799999952316284],[1742394300000,413.699,413.699,413.499,413.499,0.0032399999909102917],[1742394360000,413.499,413.499,413.099,413.199,0.0061599998734891415],[1742394420000,413.199,413.399,413.099,413.399,0.005280000157654285],[1742394480000,413.499,413.799,413.499,413.499,0.009239999577403069],[1742394540000,413.599,413.599,413.499,413.499,0.0030799999367445707],[1742394600000,413.499,413.799,413.399,413.799,0.0083600003272295],[1742394660000,413.799,414.099,413.799,413.899,0.0083600003272295],[1742394720000,413.899,414.099,413.899,414.099,0.0030799999367445707],[1742394780000,414.199,414.299,414.199,414.199,0.002199999988079071],[1742394840000,414.199,414.199,414.199,414.199,0.00395999988541007],[1742394900000,414.199,414.599,414.199,414.599,0.0074800001457333565],[1742394960000,414.499,414.899,414.499,414.899,0.00571999978274107],[1742395020000,414.899,414.899,414.799,414.799,0.0035200000274926424],[1742395080000,414.699,414.799,414.699,414.699,0.007040000054985285],[1742395140000,414.699,414.699,414.499,414.599,0.012760000303387642],[1742395200000,414.599,414.799,414.599,414.699,0.011880000121891499],[1742395260000,414.799,414.799,414.599,414.599,0.006599999964237213],[1742395320000,414.599,414.599,414.499,414.599,0.0061599998734891415],[1742395380000,414.599,414.699,414.299,414.699,0.011880000121891499],[1742395440000,414.799,414.799,414.699,414.699,0.0026400000788271427],[1742395500000,414.699,414.799,414.699,414.699,0.0030799999367445707],[1742395560000,414.599,414.599,414.499,414.599,0.004399999976158142],[1742395620000,414.699,415.099,414.599,415.099,0.0026400000788271427],[1742395680000,415.099,415.099,414.999,415.099,0.008799999952316284],[1742395740000,415.099,415.199,414.899,414.899,0.00395999988541007],[1742395800000,414.899,415.099,414.899,415.099,0.00395999988541007],[1742395860000,414.999,414.999,414.899,414.999,0.005280000157654285],[1742395920000,414.999,415.299,414.899,415.199,0.004840000066906214],[1742395980000,415.099,415.199,414.899,414.899,0.002199999988079071],[1742396040000,414.999,415.199,414.899,415.099,0.0030799999367445707],[1742396100000,415.199,415.199,415.099,415.099,0.004840000066906214],[1742396160000,415.099,415.199,415.099,415.099,0.0026400000788271427],[1742396220000,414.999,415.199,414.999,415.199,0.0026400000788271427],[1742396280000,415.099,415.199,414.999,414.999,0.010999999940395355],[1742396340000,414.899,414.899,414.599,414.599,0.004399999976158142],[1742396400000,414.699,414.899,414.599,414.799,0.005280000157654285],[1742396460000,414.799,414.799,414.599,414.699,0.004399999976158142],[1742396520000,414.799,414.799,414.699,414.799,0.007040000054985285],[1742396580000,414.799,414.799,414.399,414.499,0.00571999978274107],[1742396640000,414.599,414.599,414.199,414.199,0.0030799999367445707],[1742396700000,414.299,414.399,413.999,414.399,0.004559999797493219],[1742396760000,414.399,414.699,414.399,414.699,0.002199999988079071],[1742396820000,414.799,414.799,414.699,414.799,0.0017600000137463212],[1742396880000,414.799,414.999,414.599,414.799,0.00791999977082014],[1742396940000,414.699,414.999,414.699,414.999,0.004840000066906214],[1742397000000,415.099,415.399,415.099,415.399,0.0030799999367445707],[1742397060000,415.199,415.199,415.099,415.099,0.0013200000394135714],[1742397120000,415.199,415.199,415.099,415.099,0.0017600000137463212],[1742397180000,415.099,415.399,415.099,415.399,0.002199999988079071],[1742397240000,415.599,415.599,415.599,415.599,0.002199999988079071],[1742397300000,415.599,415.699,415.599,415.599,0.004399999976158142],[1742397360000,415.499,415.499,415.299,415.299,0.0030799999367445707],[1742397420000,415.199,415.199,415.199,415.199,0.0004400000034365803],[1742397480000,415.299,415.299,415.099,415.199,0.0026400000788271427],[1742397540000,415.099,415.199,415.099,415.199,0.0017600000137463212],[1742397600000,415.299,415.599,415.299,415.599,0.004399999976158142],[1742397660000,415.599,415.699,415.399,415.399,0.0035200000274926424],[1742397720000,415.499,415.599,415.499,415.599,0.0008800000068731606],[1742397780000,415.699,415.699,415.399,415.399,0.0035200000274926424],[1742397840000,415.399,415.399,414.999,414.999,0.0017600000137463212],[1742397900000,415.099,415.199,414.999,415.199,0.005280000157654285],[1742397960000,415.299,415.399,415.199,415.199,0.005280000157654285],[1742398020000,415.099,415.199,415.099,415.099,0.0017600000137463212],[1742398140000,415.199,415.399,415.199,415.199,0.009239999577403069],[1742398200000,415.199,415.299,415.199,415.199,0.005280000157654285],[1742398260000,415.199,415.299,415.099,415.199,0.00395999988541007],[1742398320000,415.299,415.699,415.299,415.699,0.01363999955356121],[1742398380000,415.599,415.799,415.599,415.699,0.0030799999367445707],[1742398440000,415.699,415.799,415.599,415.599,0.002199999988079071],[1742398500000,415.499,415.699,415.499,415.699,0.004840000066906214],[1742398560000,415.699,415.899,415.699,415.899,0.009239999577403069],[1742398620000,415.899,416.099,415.899,415.999,0.012319999746978283],[1742398680000,416.199,416.199,416.099,416.099,0.0061599998734891415],[1742398740000,416.199,416.199,415.899,415.899,0.004840000066906214],[1742398800000,415.999,416.099,415.899,415.999,0.005280000157654285],[1742398860000,415.899,415.899,415.899,415.899,0.0026400000788271427],[1742398920000,415.999,415.999,415.899,415.899,0.004399999976158142],[1742398980000,415.999,415.999,415.899,415.899,0.004840000066906214],[1742399040000,415.899,415.899,415.899,415.899,0.0035200000274926424],[1742399100000,415.899,415.999,415.799,415.899,0.004840000066906214],[1742399160000,415.999,415.999,415.899,415.999,0.00395999988541007],[1742399220000,415.899,415.899,415.799,415.799,0.007040000054985285],[1742399280000,415.899,415.999,415.799,415.899,0.005280000157654285],[1742399340000,415.799,416.399,415.799,416.399,0.00571999978274107],[1742399400000,416.499,416.699,416.499,416.699,0.0030799999367445707],[1742399460000,416.699,416.699,416.599,416.699,0.005280000157654285],[1742399520000,416.699,416.799,416.599,416.599,0.0061599998734891415],[1742399580000,416.699,416.899,416.599,416.799,0.004840000066906214],[1742399640000,416.799,416.799,416.699,416.799,0.010119999758899212],[1742399700000,416.699,416.699,416.599,416.699,0.00791999977082014],[1742399760000,416.799,416.899,416.799,416.799,0.004840000066906214],[1742399820000,416.699,416.699,416.699,416.699,0.0035200000274926424],[1742399880000,416.599,416.599,416.599,416.599,0.0017600000137463212],[1742399940000,416.699,416.699,416.699,416.699,0.0013200000394135714],[1742400000000,416.599,416.599,416.099,416.099,0.00395999988541007],[1742400060000,416.099,416.099,415.999,416.099,0.005280000157654285],[1742400120000,416.199,416.399,416.199,416.299,0.0026400000788271427],[1742400180000,416.399,416.399,416.199,416.199,0.0017600000137463212],[1742400240000,416.099,416.399,416.099,416.199,0.00571999978274107],[1742400300000,416.199,416.299,416.199,416.299,0.0061599998734891415],[1742400360000,416.199,416.299,416.099,416.199,0.002199999988079071],[1742400420000,416.299,416.299,415.999,416.199,0.00791999977082014],[1742400480000,416.299,416.299,416.099,416.099,0.0017600000137463212],[1742400540000,416.199,416.199,416.099,416.099,0.0008800000068731606],[1742400600000,416.099,416.099,415.499,415.499,0.009680000133812428],[1742400660000,415.599,415.599,415.499,415.499,0.004840000066906214],[1742400720000,415.499,415.499,415.399,415.399,0.0061599998734891415],[1742400780000,415.399,415.399,415.299,415.399,0.00571999978274107],[1742400840000,415.299,415.499,415.199,415.299,0.004399999976158142],[1742400900000,415.399,415.599,415.399,415.399,0.014960000291466713],[1742400960000,415.399,415.599,415.399,415.599,0.002199999988079071],[1742401020000,415.699,415.799,415.599,415.699,0.002199999988079071],[1742401080000,415.699,415.699,415.499,415.599,0.002199999988079071],[1742401140000,415.499,415.699,415.499,415.699,0.00571999978274107],[1742401200000,415.599,416.099,415.599,416.099,0.007040000054985285],[1742401260000,415.999,415.999,415.899,415.899,0.006599999964237213],[1742401320000,415.999,415.999,415.799,415.799,0.009239999577403069],[1742401380000,415.899,415.899,415.699,415.899,0.0061599998734891415],[1742401440000,415.799,416.199,415.699,416.099,0.012319999746978283],[1742401500000,416.199,416.599,416.199,416.399,0.0061599998734891415],[1742401560000,416.499,416.599,416.399,416.599,0.006599999964237213],[1742401620000,416.499,416.699,416.499,416.499,0.0083600003272295],[1742401680000,416.299,416.599,416.199,416.399,0.008799999952316284],[1742401740000,416.499,416.599,416.399,416.399,0.0074800001457333565]]