[[1742391000000,72.055,72.055,71.805,71.995,0.027300000190734863],[1742391120000,71.995,71.995,71.995,71.995,0.052799999713897705],[1742391180000,71.995,71.995,71.995,71.995,0.013199999928474426],[1742391300000,72.005,72.285,72.005,72.095,0.06689999997615814],[1742391360000,72.095,72.105,72.005,72.105,0.04859999939799309],[1742391420000,71.955,71.955,71.955,71.955,0.026399999856948853],[1742391540000,71.675,71.945,71.675,71.945,0.026399999856948853],[1742391600000,71.945,71.945,71.945,71.945,0.013199999928474426],[1742391720000,71.945,71.945,71.525,71.525,0.06689999997615814],[1742391780000,71.675,71.685,71.675,71.685,0.04050000011920929],[1742391840000,71.715,71.715,71.715,71.715,0.014100000262260437],[1742391900000,71.505,71.515,71.505,71.505,0.08009999990463257],[1742391960000,71.565,71.595,71.565,71.565,0.10649999976158142],[1742392020000,71.565,71.685,71.565,71.685,0.10649999976158142],[1742392080000,71.715,71.985,71.715,71.985,0.16290000081062317],[1742392140000,71.985,71.985,71.905,71.975,0.03959999978542328],[1742392200000,72.005,72.005,72.005,72.005,0.0008999999845400453],[1742392260000,72.015,72.025,72.015,72.025,0.014100000262260437],[1742392320000,72.035,72.115,72.035,72.115,0.027300000190734863],[1742392380000,72.115,72.115,71.985,72.025,0.12870000302791595],[1742392440000,72.035,72.065,72.025,72.025,0.03720000013709068],[1742392500000,71.965,71.975,71.965,71.975,0.03959999978542328],[1742392560000,72.035,72.035,71.975,71.975,0.026399999856948853],[1742392620000,71.985,71.985,71.985,71.985,0.026399999856948853],[1742392680000,71.995,72.055,71.995,72.055,0.04050000011920929],[1742392740000,72.055,72.055,72.015,72.015,0.04859999939799309],[1742392800000,72.015,72.035,72.015,72.035,0.026399999856948853],[1742392860000,72.045,72.045,71.935,71.945,0.04050000011920929],[1742392920000,71.915,72.065,71.915,72.065,0.04050000011920929],[1742392980000,71.985,72.015,71.985,72.015,0.027300000190734863],[1742393040000,72.015,72.165,72.015,72.165,0.053700000047683716],[1742393100000,72.085,72.135,72.085,72.135,0.10649999976158142],[1742393160000,72.125,72.125,71.925,71.975,0.09809999912977219],[1742393220000,72.035,72.085,72.035,72.085,0.13289999961853027],[1742393280000,72.095,72.195,71.975,72.195,0.13289999961853027],[1742393340000,72.205,72.335,72.205,72.325,0.09239999949932098],[1742393400000,72.325,72.325,72.325,72.325,0.03959999978542328],[1742393460000,72.345,72.345,72.325,72.325,0.061799999326467514],[1742393520000,72.325,72.335,72.115,72.115,0.14579999446868896],[1742393580000,72.115,72.235,72.115,72.235,0.014100000262260437],[1742393640000,72.315,72.315,72.235,72.235,0.04050000011920929],[1742393700000,72.315,72.315,72.235,72.315,0.052799999713897705],[1742393760000,72.325,72.325,72.025,72.045,0.13199999928474426],[1742393820000,72.215,72.225,72.035,72.035,0.05550000071525574],[1742393880000,72.035,72.215,72.035,72.125,0.028200000524520874],[1742393940000,72.035,72.155,72.035,72.155,0.027300000190734863],[1742394000000,72.205,72.385,72.045,72.305,0.19380000233650208],[1742394060000,72.285,72.285,72.285,72.285,0.03959999978542328],[1742394120000,72.285,72.285,72.285,72.285,0.026399999856948853],[1742394180000,72.085,72.085,72.085,72.085,0.03959999978542328],[1742394240000,72.045,72.045,72.045,72.045,0.03959999978542328],[1742394300000,72.235,72.235,72.045,72.045,0.052799999713897705],[1742394360000,72.235,72.295,72.235,72.295,0.027300000190734863],[1742394420000,72.215,72.215,72.215,72.215,0.026399999856948853],[1742394480000,72.275,72.295,72.275,72.295,0.026399999856948853],[1742394540000,72.225,72.255,72.075,72.085,0.13289999961853027],[1742394600000,72.085,72.115,72.085,72.115,0.027300000190734863],[1742394660000,72.145,72.155,72.145,72.155,0.04050000011920929],[1742394720000,72.165,72.165,72.165,72.165,0.0008999999845400453],[1742394780000,72.165,72.165,72.135,72.135,0.03539999946951866],[1742394840000,72.135,72.175,72.135,72.175,0.04050000011920929],[1742394900000,72.235,72.235,72.175,72.175,0.053700000047683716],[1742394960000,72.135,72.175,72.005,72.175,0.07919999957084656],[1742395020000,72.185,72.185,72.005,72.015,0.06689999997615814],[1742395080000,72.015,72.075,72.015,72.045,0.07919999957084656],[1742395140000,72.085,72.105,72.055,72.105,0.027300000190734863],[1742395260000,72.125,72.125,72.035,72.035,0.10140000283718109],[1742395320000,72.075,72.155,72.075,72.135,0.06599999964237213],[1742395380000,72.135,72.135,72.135,72.135,0.026399999856948853],[1742395440000,72.095,72.095,72.035,72.035,0.026399999856948853],[1742395500000,72.135,72.195,72.035,72.155,0.10649999976158142],[1742395560000,72.155,72.175,72.155,72.175,0.027300000190734863],[1742395620000,72.035,72.245,72.035,72.245,0.06599999964237213],[1742395680000,72.235,72.235,72.185,72.185,0.10559999942779541],[1742395740000,72.035,72.145,72.035,72.145,0.052799999713897705],[1742395800000,72.125,72.175,72.035,72.035,0.06599999964237213],[1742395860000,72.035,72.035,72.035,72.035,0.026399999856948853],[1742395920000,72.035,72.105,72.035,72.105,0.026399999856948853],[1742395980000,72.035,72.035,72.035,72.035,0.052799999713897705],[1742396040000,72.035,72.035,72.015,72.015,0.022199999541044235],[1742396100000,72.015,72.015,72.005,72.005,0.03959999978542328],[1742396160000,71.995,72.045,71.995,72.045,0.06599999964237213],[1742396220000,72.065,72.095,72.065,72.095,0.03959999978542328],[1742396280000,72.095,72.095,72.035,72.035,0.10140000283718109],[1742396340000,72.055,72.055,71.965,71.965,0.12870000302791595],[1742396400000,71.975,72.045,71.975,72.045,0.06689999997615814],[1742396460000,72.055,72.115,72.045,72.045,0.08910000324249268],[1742396520000,72.045,72.095,72.045,72.095,0.07919999957084656],[1742396580000,72.105,72.125,72.065,72.065,0.08489999920129776],[1742396640000,72.065,72.065,72.035,72.035,0.03539999946951866],[1742396760000,72.025,72.115,72.025,72.115,0.10920000076293945],[1742396820000,72.155,72.155,72.105,72.105,0.0494999997317791],[1742396880000,72.105,72.105,72.085,72.085,0.03959999978542328],[1742396940000,72.085,72.085,72.085,72.085,0.013199999928474426],[1742397000000,72.085,72.095,72.085,72.095,0.06599999964237213],[1742397060000,72.175,72.175,72.175,72.175,0.026399999856948853],[1742397120000,72.205,72.205,72.205,72.205,0.013199999928474426],[1742397180000,72.195,72.215,72.185,72.185,0.052799999713897705],[1742397300000,72.155,72.185,72.155,72.165,0.17249999940395355],[1742397360000,72.035,72.095,72.025,72.025,0.18569999933242798],[1742397420000,72.025,72.025,71.935,71.935,0.19050000607967377],[1742397480000,71.935,71.935,71.845,71.845,0.07919999957084656],[1742397540000,71.895,71.905,71.875,71.875,0.42419999837875366],[1742397600000,71.905,71.955,71.845,71.855,0.11879999935626984],[1742397660000,71.865,71.945,71.865,71.935,0.13199999928474426],[1742397780000,71.995,71.995,71.935,71.945,0.04050000011920929],[1742397840000,71.945,71.945,71.865,71.865,0.03959999978542328],[1742397900000,71.865,71.935,71.855,71.895,0.08009999990463257],[1742397960000,71.905,71.925,71.905,71.925,0.052799999713897705],[1742398020000,71.945,71.975,71.945,71.975,0.014100000262260437],[1742398080000,71.945,71.955,71.945,71.955,0.06599999964237213],[1742398140000,71.985,72.015,71.985,72.015,0.014100000262260437],[1742398200000,72.025,72.085,72.025,72.085,0.093299999833107],[1742398260000,72.065,72.065,72.065,72.065,0.03959999978542328],[1742398320000,72.075,72.085,72.065,72.085,0.08009999990463257],[1742398380000,72.095,72.125,72.095,72.125,0.0414000004529953],[1742398440000,72.135,72.145,72.105,72.105,0.08820000290870667],[1742398500000,72.085,72.085,72.085,72.085,0.03959999978542328],[1742398560000,72.045,72.045,72.045,72.045,0.013199999928474426],[1742398620000,72.045,72.045,71.965,72.015,0.11460000276565552],[1742398680000,72.015,72.015,72.015,72.015,0.03959999978542328],[1742398740000,72.025,72.045,72.015,72.045,0.07919999957084656],[1742398800000,72.005,72.065,71.875,72.065,0.14100000262260437],[1742398860000,72.065,72.065,72.005,72.005,0.026399999856948853],[1742398920000,72.015,72.075,71.985,71.985,0.06270000338554382],[1742398980000,72.035,72.045,71.985,71.985,0.06599999964237213],[1742399040000,72.035,72.055,72.005,72.005,0.06870000064373016],[1742399100000,71.975,71.995,71.975,71.995,0.053700000047683716],[1742399160000,71.995,71.995,71.995,71.995,0.013199999928474426],[1742399220000,72.015,72.035,72.015,72.035,0.026399999856948853],[1742399280000,72.025,72.025,72.025,72.025,0.026399999856948853],[1742399340000,72.035,72.055,72.035,72.045,0.04050000011920929],[1742399400000,72.065,72.105,72.065,72.095,0.08009999990463257],[1742399460000,72.095,72.095,72.065,72.065,0.022199999541044235],[1742399520000,72.065,72.095,72.065,72.095,0.0494999997317791],[1742399580000,72.095,72.095,72.035,72.035,0.061799999326467514],[1742399640000,72.035,72.075,72.035,72.035,0.08009999990463257],[1742399700000,72.035,72.035,72.035,72.035,0.013199999928474426],[1742399760000,72.065,72.075,72.045,72.055,0.053700000047683716],[1742399820000,72.055,72.105,72.025,72.095,0.16410000622272491],[1742399880000,72.045,72.055,72.045,72.055,0.06599999964237213],[1742399940000,72.025,72.025,72.025,72.025,0.026399999856948853],[1742400000000,72.035,72.065,72.025,72.025,0.11969999969005585],[1742400060000,72.025,72.025,72.025,72.025,0.03959999978542328],[1742400120000,71.985,71.985,71.975,71.975,0.03959999978542328],[1742400180000,71.985,71.985,71.975,71.975,0.014100000262260437],[1742400240000,71.965,71.975,71.965,71.975,0.052799999713897705],[1742400300000,71.985,72.025,71.985,72.025,0.09239999949932098],[1742400360000,72.035,72.045,72.035,72.045,0.026399999856948853],[1742400420000,72.055,72.085,72.055,72.085,0.052799999713897705],[1742400480000,72.075,72.085,72.055,72.075,0.09239999949932098],[1742400540000,72.075,72.075,72.035,72.035,0.07079999893903732],[1742400600000,72.035,72.035,71.955,71.955,0.08399999886751175],[1742400660000,72.005,72.005,71.955,71.955,0.10140000283718109],[1742400720000,71.955,71.955,71.885,71.885,0.08820000290870667],[1742400780000,71.885,71.885,71.885,71.885,0.03959999978542328],[1742400840000,71.885,71.915,71.795,71.795,0.07590000331401825],[1742400900000,71.795,71.865,71.795,71.855,0.08009999990463257],[1742400960000,71.795,71.795,71.795,71.795,0.013199999928474426],[1742401020000,71.875,71.915,71.875,71.915,0.027300000190734863],[1742401080000,71.915,71.975,71.915,71.975,0.08009999990463257],[1742401140000,71.975,71.975,71.905,71.905,0.03539999946951866],[1742401200000,71.955,71.955,71.915,71.935,0.04050000011920929],[1742401260000,71.925,71.925,71.925,71.925,0.013199999928474426],[1742401320000,71.915,71.915,71.915,71.915,0.013199999928474426],[1742401380000,71.945,71.945,71.945,71.945,0.026399999856948853],[1742401440000,71.945,71.945,71.885,71.885,0.08399999886751175],[1742401500000,71.885,71.915,71.885,71.905,0.06599999964237213],[1742401560000,71.935,71.945,71.935,71.935,0.052799999713897705],[1742401620000,71.945,71.945,71.945,71.945,0.0008999999845400453],[1742401680000,71.945,71.965,71.935,71.955,0.09239999949932098],[1742401740000,71.935,71.995,71.935,71.995,0.10559999942779541],[1742401800000,72.015,72.015,71.965,71.965,0.06599999964237213],[1742401860000,71.965,71.965,71.905,71.955,0.07919999957084656],[1742401920000,71.955,71.955,71.955,71.955,0.013199999928474426],[1742401980000,71.965,71.975,71.965,71.975,0.014100000262260437],[1742402040000,71.985,72.035,71.975,72.035,0.1469999998807907],[1742402100000,72.025,72.055,72.015,72.015,0.1023000031709671],[1742402160000,72.035,72.095,72.005,72.005,0.09239999949932098],[1742402220000,72.005,72.005,71.955,72.005,0.11640000343322754],[1742402280000,72.015,72.015,72.015,72.015,0.013199999928474426],[1742402340000,72.055,72.065,72.015,72.055,0.061799999326467514],[1742402400000,72.015,72.015,72.005,72.005,0.03959999978542328],[1742402460000,72.015,72.055,72.015,72.035,0.07919999957084656],[1742402520000,72.045,72.135,72.045,72.135,0.09510000050067902],[1742402580000,72.145,72.145,72.135,72.135,0.052799999713897705],[1742402640000,72.125,72.135,72.125,72.135,0.04050000011920929],[1742402700000,72.135,72.135,72.095,72.095,0.052799999713897705],[1742402820000,72.115,72.135,72.105,72.135,0.052799999713897705],[1742402880000,72.145,72.215,72.145,72.215,0.05460000038146973],[1742402940000,72.225,72.225,72.125,72.125,0.06599999964237213],[1742403000000,72.125,72.195,72.125,72.195,0.03959999978542328],[1742403060000,72.215,72.215,72.215,72.215,0.03959999978542328],[1742403120000,72.225,72.255,72.225,72.255,0.06689999997615814],[1742403180000,72.265,72.335,72.265,72.335,0.052799999713897705],[1742403240000,72.355,72.375,72.315,72.365,0.13199999928474426],[1742403300000,72.375,72.405,72.375,72.385,0.03959999978542328],[1742403360000,72.385,72.385,72.235,72.235,0.08820000290870667],[1742403420000,72.235,72.245,72.185,72.185,0.06599999964237213],[1742403480000,72.215,72.215,72.215,72.215,0.014100000262260437],[1742403540000,72.185,72.185,72.165,72.165,0.026399999856948853],[1742403600000,72.165,72.165,72.165,72.165,0.026399999856948853],[1742403720000,72.165,72.165,72.165,72.165,0.052799999713897705],[1742403780000,72.165,72.165,72.085,72.085,0.03959999978542328],[1742403840000,72.065,72.065,72.065,72.065,0.026399999856948853],[1742403900000,72.145,72.165,72.125,72.135,0.053700000047683716],[1742403960000,72.135,72.145,72.065,72.145,0.1460999995470047],[1742404020000,72.145,72.145,72.085,72.095,0.1023000031709671],[1742404080000,72.095,72.095,71.965,71.965,0.09239999949932098],[1742404140000,71.965,71.965,71.965,71.965,0.013199999928474426],[1742404260000,72.015,72.035,72.015,72.035,0.06599999964237213],[1742404320000,72.045,72.045,71.965,71.965,0.08820000290870667],[1742404380000,71.945,71.945,71.945,71.945,0.03959999978542328],[1742404440000,71.945,71.945,71.945,71.945,0.013199999928474426],[1742404500000,71.985,71.985,71.985,71.985,0.013199999928474426],[1742404560000,71.985,71.985,71.875,71.875,0.14579999446868896],[1742404620000,71.885,71.885,71.885,71.885,0.013199999928474426],[1742404680000,71.905,71.905,71.905,71.905,0.013199999928474426],[1742404740000,71.885,71.885,71.835,71.835,0.03959999978542328],[1742404800000,71.835,71.835,71.835,71.835,0.013199999928474426],[1742404860000,71.915,71.965,71.885,71.885,0.0494999997317791],[1742404920000,71.885,71.885,71.835,71.835,0.026399999856948853],[1742404980000,71.835,71.835,71.835,71.835,0.026399999856948853],[1742405040000,71.895,71.905,71.895,71.905,0.027300000190734863],[1742405100000,71.905,71.905,71.895,71.895,0.022199999541044235],[1742405160000,71.835,71.865,71.775,71.835,0.08009999990463257],[1742405220000,71.845,71.885,71.845,71.875,0.028200000524520874],[1742405280000,71.845,71.845,71.835,71.835,0.06599999964237213],[1742405340000,71.835,71.835,71.665,71.745,0.10740000009536743],[1742405400000,71.755,71.815,71.755,71.755,0.12060000002384186],[1742405460000,71.755,71.815,71.755,71.815,0.028200000524520874],[1742405520000,71.815,71.815,71.815,71.815,0.026399999856948853],[1742405580000,71.825,71.825,71.815,71.815,0.026399999856948853],[1742405640000,71.815,71.845,71.815,71.845,0.026399999856948853],[1742405700000,71.855,71.885,71.855,71.885,0.0414000004529953],[1742405760000,71.895,71.895,71.895,71.895,0.03959999978542328],[1742405820000,71.925,71.925,71.845,71.845,0.10559999942779541],[1742405880000,71.845,71.845,71.845,71.845,0.026399999856948853],[1742405940000,71.845,71.845,71.845,71.845,0.013199999928474426],[1742406000000,71.865,71.885,71.845,71.845,0.052799999713897705],[1742406060000,71.905,71.925,71.895,71.915,0.06599999964237213],[1742406120000,71.925,71.945,71.925,71.945,0.05460000038146973],[1742406180000,71.945,71.945,71.855,71.855,0.08820000290870667],[1742406240000,71.855,71.855,71.665,71.665,0.12780000269412994],[1742406300000,71.665,71.775,71.665,71.775,0.03959999978542328],[1742406360000,71.775,71.775,71.615,71.615,0.03539999946951866],[1742406420000,71.615,71.675,71.615,71.675,0.026399999856948853],[1742406480000,71.675,71.675,71.565,71.565,0.06599999964237213],[1742406540000,71.565,71.665,71.505,71.665,0.15929999947547913],[1742406600000,71.665,71.715,71.665,71.715,0.09239999949932098],[1742406660000,71.715,71.765,71.715,71.765,0.06689999997615814],[1742406720000,71.765,71.775,71.715,71.715,0.06270000338554382],[1742406780000,71.715,71.715,71.685,71.685,0.03539999946951866],[1742406840000,71.715,71.715,71.705,71.705,0.07919999957084656],[1742406900000,71.775,71.775,71.705,71.725,0.06599999964237213],[1742406960000,71.725,71.725,71.725,71.725,0.013199999928474426],[1742407020000,71.725,71.725,71.715,71.715,0.07079999893903732],[1742407080000,71.715,71.715,71.665,71.665,0.09300000220537186],[1742407140000,71.665,71.675,71.605,71.605,0.10559999942779541],[1742407200000,71.605,71.875,70.695,71.845,0.3059999942779541],[1742407260000,71.875,71.935,71.845,71.845,0.09000000357627869],[1742407320000,71.805,71.805,71.595,71.595,0.026399999856948853],[1742407380000,71.765,71.915,71.755,71.755,0.10409999638795853],[1742407440000,71.865,71.935,71.585,71.935,0.06870000064373016],[1742407500000,71.935,71.935,71.655,71.695,0.14669999480247498],[1742407560000,71.585,71.735,71.515,71.725,0.12150000035762787],[1742407620000,71.735,71.805,71.725,71.725,0.16200000047683716],[1742407680000,71.805,71.805,71.805,71.805,0.013199999928474426],[1742407740000,71.815,71.895,71.815,71.815,0.14790000021457672],[1742407800000,71.815,71.905,71.815,71.905,0.06689999997615814],[1742407860000,71.915,72.015,71.915,71.995,0.094200000166893],[1742407920000,72.015,72.035,71.985,72.015,0.05460000038146973],[1742407980000,72.025,72.025,71.885,71.885,0.147599995136261],[1742408040000,71.895,71.935,71.895,71.935,0.014100000262260437],[1742408100000,71.935,71.935,71.935,71.935,0.013199999928474426],[1742408160000,71.945,72.085,71.935,72.055,0.15690000355243683],[1742408220000,72.055,72.055,71.935,71.965,0.08910000324249268],[1742408280000,71.975,71.975,71.975,71.975,0.026399999856948853],[1742408340000,71.975,71.975,71.975,71.975,0.013199999928474426],[1742408400000,71.875,71.925,71.845,71.885,0.05040000006556511],[1742408520000,71.885,71.905,71.885,71.905,0.0414000004529953],[1742408580000,71.935,72.035,71.905,72.005,0.10740000009536743],[1742408640000,72.005,72.005,71.905,71.915,0.07500000298023224],[1742408700000,71.925,71.965,71.925,71.955,0.04050000011920929],[1742408760000,71.945,71.945,71.845,71.845,0.09300000220537186],[1742408820000,71.845,71.875,71.845,71.845,0.03959999978542328],[1742408880000,71.785,71.785,71.725,71.725,0.06599999964237213],[1742409000000,71.795,71.875,71.725,71.855,0.06870000064373016],[1742409060000,71.885,71.985,71.795,71.985,0.10920000076293945],[1742409120000,71.995,72.105,71.995,72.105,0.093299999833107],[1742409180000,72.115,72.125,71.915,71.915,0.258899986743927],[1742409240000,71.915,71.965,71.855,71.965,0.07769999653100967],[1742409300000,71.955,72.025,71.955,71.965,0.13050000369548798],[1742409360000,71.945,72.065,71.935,72.045,0.15870000422000885],[1742409420000,72.065,72.065,72.065,72.065,0.014100000262260437],[1742409480000,72.055,72.055,71.955,71.975,0.11699999868869781],[1742409540000,71.975,72.045,71.955,71.965,0.21960000693798065],[1742409600000,71.965,71.975,71.945,71.945,0.04529999941587448],[1742409660000,71.945,72.035,71.935,72.035,0.08370000123977661],[1742409720000,72.035,72.105,71.925,72.055,0.17399999499320984],[1742409780000,72.055,72.135,72.055,72.135,0.0828000009059906],[1742409840000,72.135,72.235,72.125,72.235,0.10740000009536743],[1742409900000,72.235,72.235,72.135,72.185,0.10379999876022339],[1742409960000,72.185,72.185,72.055,72.055,0.13259999454021454],[1742410020000,72.075,72.145,72.075,72.145,0.053700000047683716],[1742410080000,72.145,72.155,72.115,72.115,0.07500000298023224],[1742410140000,72.125,72.205,72.125,72.135,0.09000000357627869],[1742410200000,72.165,72.215,72.165,72.215,0.06870000064373016],[1742410260000,72.225,72.245,72.175,72.245,0.21870000660419464],[1742410320000,72.255,72.375,72.255,72.355,0.14730000495910645],[1742410380000,72.365,72.425,72.365,72.415,0.11309999972581863],[1742410500000,72.415,72.475,72.375,72.455,0.16500000655651093],[1742410560000,72.455,72.505,72.455,72.505,0.094200000166893],[1742410620000,72.545,72.575,72.505,72.545,0.12960000336170197],[1742410680000,72.555,72.565,72.505,72.505,0.1518000066280365],[1742410740000,72.505,72.515,72.505,72.515,0.026399999856948853],[1742410800000,72.525,72.615,72.515,72.595,0.1941000074148178],[1742410860000,72.595,72.685,72.595,72.595,0.18240000307559967],[1742410920000,72.635,72.635,72.595,72.595,0.03629999980330467],[1742410980000,72.595,72.655,72.585,72.655,0.10320000350475311],[1742411040000,72.665,72.765,72.645,72.755,0.27239999175071716],[1742411100000,72.745,72.825,72.745,72.825,0.0828000009059906],[1742411160000,72.825,72.825,72.805,72.815,0.04439999908208847],[1742411220000,72.815,72.855,72.815,72.855,0.11969999969005585],[1742411280000,72.865,73.015,72.865,73.015,0.1347000002861023],[1742411340000,72.885,73.115,72.885,73.115,0.093299999833107],[1742411400000,73.125,73.205,73.075,73.075,0.1793999969959259],[1742411460000,73.075,73.075,73.015,73.015,0.1151999980211258],[1742411520000,73.015,73.015,72.765,72.825,0.12870000302791595],[1742411580000,72.865,72.885,72.865,72.885,0.04050000011920929],[1742411640000,72.885,73.025,72.885,73.025,0.12330000102519989],[1742411700000,73.025,73.085,72.855,72.855,0.16500000655651093],[1742411760000,72.965,72.965,72.855,72.855,0.12240000069141388],[1742411820000,72.855,72.925,72.855,72.925,0.08009999990463257],[1742411880000,72.925,72.955,72.825,72.825,0.17309999465942383],[1742411940000,72.825,72.825,72.725,72.785,0.10740000009536743],[1742412000000,72.785,72.785,72.575,72.575,0.12359999865293503],[1742412060000,72.515,72.605,72.515,72.585,0.131400004029274],[1742412120000,72.625,72.655,72.505,72.595,0.17910000681877136],[1742412180000,72.575,72.575,72.465,72.465,0.18060000240802765],[1742412240000,72.505,72.585,72.465,72.495,0.19740000367164612],[1742412300000,72.495,72.515,72.465,72.465,0.13289999961853027],[1742412360000,72.465,72.475,72.435,72.435,0.061799999326467514],[1742412420000,72.435,72.435,72.195,72.195,0.12449999898672104],[1742412480000,72.195,72.355,72.195,72.195,0.11819999665021896],[1742412540000,72.195,72.195,71.825,72.145,0.13410000503063202],[1742412600000,72.135,72.285,72.005,72.005,0.1356000006198883],[1742412660000,72.005,72.215,72.005,72.195,0.13289999961853027],[1742412720000,72.195,72.325,72.195,72.315,0.10409999638795853],[1742412780000,72.345,72.375,72.315,72.375,0.08100000023841858],[1742412840000,72.415,72.415,72.105,72.115,0.12870000302791595],[1742412900000,72.285,72.285,72.175,72.215,0.09000000357627869],[1742412960000,72.275,72.365,72.275,72.365,0.07050000131130219],[1742413020000,72.375,72.415,72.375,72.375,0.094200000166893],[1742413080000,72.395,72.425,72.385,72.425,0.08100000023841858],[1742413140000,72.165,72.475,72.165,72.435,0.13770000636577606],[1742413200000,72.435,72.505,72.435,72.505,0.08009999990463257],[1742413260000,72.505,72.535,72.435,72.435,0.09989999979734421],[1742413320000,72.435,72.475,72.325,72.435,0.1518000066280365],[1742413380000,72.435,72.465,72.435,72.465,0.027300000190734863],[1742413440000,72.495,72.655,72.485,72.645,0.3806999921798706],[1742413500000,72.655,72.715,72.655,72.715,0.06960000097751617],[1742413560000,72.715,72.725,72.705,72.715,0.15929999947547913],[1742413620000,72.645,72.665,72.645,72.645,0.18150000274181366],[1742413680000,72.645,72.645,72.575,72.605,0.19140000641345978],[1742413740000,72.665,72.815,72.665,72.805,0.20970000326633453],[1742413800000,72.795,72.795,72.275,72.275,0.3449999988079071],[1742413860000,72.395,72.395,72.275,72.375,0.10830000042915344],[1742413920000,72.405,72.445,72.275,72.275,0.14190000295639038],[1742413980000,72.375,72.495,72.375,72.415,0.2289000004529953],[1742414040000,72.415,72.415,72.275,72.355,0.1941000074148178],[1742414100000,72.355,72.355,71.995,72.235,0.30570000410079956],[1742414160000,72.235,72.315,72.235,72.265,0.24120000004768372],[1742414220000,72.275,72.355,71.985,72.275,0.2298000007867813],[1742414280000,72.265,72.265,71.915,72.135,0.490200012922287],[1742414340000,72.125,72.185,71.915,72.135,0.6897000074386597]]