[[1742391000000,476.827,477.207,476.577,477.057,68.6978988647461],[1742391060000,477.066,477.306,476.796,476.797,63.279598236083984],[1742391120000,476.767,477.436,476.727,477.157,62.32590103149414],[1742391180000,477.167,477.407,476.817,477.107,61.239601135253906],[1742391240000,477.107,477.107,476.317,476.377,55.83689880371094],[1742391300000,476.367,476.797,476.346,476.367,64.11329650878906],[1742391360000,476.387,476.486,475.926,476.256,69.17579650878906],[1742391420000,476.257,476.287,475.827,476.027,64.25489807128906],[1742391480000,476.046,476.596,475.956,476.407,56.92679977416992],[1742391540000,476.407,476.597,476.116,476.246,53.685001373291016],[1742391600000,476.267,476.646,476.246,476.316,53.563201904296875],[1742391660000,476.336,476.397,475.746,475.786,60.76499938964844],[1742391720000,475.796,475.807,475.007,475.156,56.65409851074219],[1742391780000,475.136,475.257,474.926,475.047,53.79779815673828],[1742391840000,475.027,475.336,474.837,475.286,52.48139953613281],[1742391900000,475.297,475.736,475.227,475.546,51.89400100708008],[1742391960000,475.556,476.836,475.536,476.657,61.08060073852539],[1742392020000,476.647,476.936,476.377,476.727,57.8849983215332],[1742392080000,476.716,476.997,476.517,476.526,45.40589904785156],[1742392140000,476.527,476.707,476.256,476.686,46.1151008605957],[1742392200000,476.687,476.997,476.547,476.566,52.12139892578125],[1742392260000,476.576,476.707,476.427,476.687,45.88050079345703],[1742392320000,476.686,476.916,476.406,476.786,43.4822998046875],[1742392380000,476.816,477.327,476.816,477.186,43.58789825439453],[1742392440000,477.196,477.977,477.177,477.806,45.644100189208984],[1742392500000,477.807,477.936,477.646,477.777,49.34700012207031],[1742392560000,477.797,478.027,477.796,478.016,41.66699981689453],[1742392620000,478.027,478.116,477.726,477.887,43.2234001159668],[1742392680000,477.877,477.957,477.556,477.707,38.668800354003906],[1742392740000,477.707,477.836,477.516,477.616,43.105201721191406],[1742392800000,477.596,478.157,477.596,478.006,48.16680145263672],[1742392860000,478.007,478.376,477.957,478.316,42.64229965209961],[1742392920000,478.307,478.457,478.107,478.247,38.66699981689453],[1742392980000,478.236,478.497,478.236,478.377,38.555999755859375],[1742393040000,478.376,478.706,478.297,478.577,45.63330078125],[1742393100000,478.587,478.837,478.436,478.707,44.79240036010742],[1742393160000,478.696,479.006,478.666,479.006,43.9452018737793],[1742393220000,478.996,479.327,478.996,479.167,42.39149856567383],[1742393280000,479.166,479.167,478.746,479.006,51.513301849365234],[1742393340000,478.997,479.476,478.966,479.367,42.99420166015625],[1742393400000,479.347,479.396,479.126,479.297,43.197898864746094],[1742393460000,479.307,479.366,478.916,479.256,39.26789855957031],[1742393520000,479.267,479.337,478.887,478.916,41.67689895629883],[1742393580000,478.936,479.197,478.797,478.806,49.471500396728516],[1742393640000,478.787,479.057,478.586,479.046,44.88690185546875],[1742393700000,479.057,479.107,478.896,479.057,40.58340072631836],[1742393760000,479.046,479.207,478.667,478.947,37.19969940185547],[1742393820000,478.947,479.017,478.666,478.757,37.346099853515625],[1742393880000,478.757,478.956,478.636,478.756,38.67150115966797],[1742393940000,478.767,479.197,478.656,479.137,37.47330093383789],[1742394000000,479.137,479.267,478.916,479.187,35.182498931884766],[1742394060000,479.186,479.227,478.786,478.927,34.581600189208984],[1742394120000,478.926,479.037,478.696,478.887,38.426998138427734],[1742394180000,478.887,478.987,478.727,478.787,36.01890182495117],[1742394240000,478.776,478.807,478.536,478.617,41.547000885009766],[1742394300000,478.626,478.787,478.326,478.736,43.70970153808594],[1742394360000,478.756,478.826,478.257,478.456,44.299800872802734],[1742394420000,478.457,478.497,478.206,478.426,43.10070037841797],[1742394480000,478.447,478.636,478.296,478.556,39.14699935913086],[1742394540000,478.577,478.736,478.096,478.216,37.09980010986328],[1742394600000,478.216,478.407,477.947,478.186,41.64149856567383],[1742394660000,478.177,478.487,478.117,478.186,37.816200256347656],[1742394720000,478.206,478.537,478.067,478.406,33.10710144042969],[1742394780000,478.396,478.537,478.206,478.436,34.09080123901367],[1742394840000,478.457,478.507,478.196,478.337,30.49530029296875],[1742394900000,478.347,478.517,478.006,478.107,34.94430160522461],[1742394960000,478.107,478.447,478.016,478.366,29.53890037536621],[1742395020000,478.376,478.607,478.246,478.507,35.668800354003906],[1742395080000,478.487,478.647,478.176,478.227,38.17890167236328],[1742395140000,478.236,478.417,478.196,478.317,32.29439926147461],[1742395200000,478.296,478.516,478.296,478.307,30.822599411010742],[1742395260000,478.317,478.496,477.927,477.937,33.4989013671875],[1742395320000,477.936,478.147,477.726,477.887,43.346099853515625],[1742395380000,477.877,477.967,477.537,477.847,34.46160125732422],[1742395440000,477.847,477.857,477.496,477.767,41.417999267578125],[1742395500000,477.756,477.776,477.486,477.646,38.31420135498047],[1742395560000,477.636,477.647,477.286,477.447,39.50699996948242],[1742395620000,477.427,477.747,477.367,477.706,36.26340103149414],[1742395680000,477.717,477.857,477.546,477.686,30.62070083618164],[1742395740000,477.696,477.896,477.606,477.767,27.263399124145508],[1742395800000,477.786,477.787,477.546,477.717,31.217100143432617],[1742395860000,477.706,477.767,477.576,477.646,21.97800064086914],[1742395920000,477.657,477.666,477.187,477.317,32.897098541259766],[1742395980000,477.326,477.347,477.116,477.127,33.49530029296875],[1742396040000,477.137,477.347,476.997,477.107,30.25979995727539],[1742396100000,477.116,477.157,476.857,477.046,36.97890090942383],[1742396160000,477.037,477.167,476.877,477.107,24.978900909423828],[1742396220000,477.086,477.387,477.086,477.297,28.57979965209961],[1742396280000,477.286,477.407,477.196,477.307,27.490800857543945],[1742396340000,477.306,477.307,476.936,477.036,23.8971004486084],[1742396400000,477.046,477.197,476.866,477.167,31.34429931640625],[1742396460000,477.157,477.456,477.136,477.456,28.107900619506836],[1742396520000,477.447,477.516,477.337,477.456,26.17620086669922],[1742396580000,477.456,477.497,477.367,477.476,22.449899673461914],[1742396640000,477.467,477.607,477.427,477.517,19.332599639892578],[1742396700000,477.517,477.676,477.477,477.657,31.699800491333008],[1742396760000,477.646,477.977,477.567,477.977,23.41710090637207],[1742396820000,477.976,478.207,477.936,478.196,26.78070068359375],[1742396880000,478.177,478.317,478.016,478.227,28.223400115966797],[1742396940000,478.206,478.546,478.186,478.546,24.618900299072266],[1742397000000,478.546,478.626,478.457,478.527,26.17530059814453],[1742397060000,478.526,478.826,478.526,478.757,27.260700225830078],[1742397120000,478.766,478.907,478.507,478.547,29.179800033569336],[1742397180000,478.537,478.757,478.466,478.537,26.779800415039062],[1742397240000,478.546,478.697,478.506,478.547,16.327199935913086],[1742397300000,478.557,478.637,478.447,478.526,21.973499298095703],[1742397360000,478.517,478.527,478.186,478.306,28.819799423217773],[1742397420000,478.296,478.297,477.907,477.936,33.48899841308594],[1742397480000,477.917,477.957,477.786,477.907,36.9807014465332],[1742397540000,477.906,477.907,477.696,477.756,27.609899520874023],[1742397600000,477.756,478.027,477.616,478.006,31.213499069213867],[1742397660000,478.027,478.487,477.987,478.427,24.135299682617188],[1742397720000,478.426,478.787,478.406,478.687,29.17889976501465],[1742397780000,478.667,478.847,478.646,478.667,20.895299911499023],[1742397840000,478.687,478.727,478.576,478.617,28.569900512695312],[1742397900000,478.607,478.806,478.366,478.787,25.218900680541992],[1742397960000,478.786,479.067,478.786,478.876,25.45439910888672],[1742398020000,478.877,478.966,478.766,478.857,28.32900047302246],[1742398080000,478.857,478.867,478.656,478.747,25.569000244140625],[1742398140000,478.756,478.896,478.676,478.876,21.856199264526367],[1742398200000,478.877,478.976,478.656,478.667,26.055299758911133],[1742398260000,478.657,478.867,478.556,478.866,20.530799865722656],[1742398320000,478.876,479.067,478.866,478.897,17.295299530029297],[1742398380000,478.906,479.166,478.906,479.137,18.609899520874023],[1742398440000,479.136,479.217,479.037,479.076,22.443599700927734],[1742398500000,479.087,479.147,478.827,478.897,28.44809913635254],[1742398560000,478.897,479.017,478.867,478.917,29.052600860595703],[1742398620000,478.906,479.007,478.807,478.826,20.28809928894043],[1742398680000,478.826,479.166,478.826,479.117,25.936199188232422],[1742398740000,479.136,479.217,479.006,479.087,17.416200637817383],[1742398800000,479.077,479.257,479.066,479.237,22.215299606323242],[1742398860000,479.257,479.307,479.186,479.256,16.4507999420166],[1742398920000,479.276,479.517,479.236,479.387,26.530799865722656],[1742398980000,479.387,479.497,479.387,479.467,20.16990089416504],[1742399040000,479.466,479.557,479.406,479.516,18.00629997253418],[1742399100000,479.526,479.597,479.367,479.516,24.97800064086914],[1742399160000,479.547,479.567,479.316,479.356,21.729900360107422],[1742399220000,479.377,479.496,479.266,479.287,19.57349967956543],[1742399280000,479.276,479.366,479.227,479.287,15.244500160217285],[1742399340000,479.296,479.557,479.266,479.556,18.25349998474121],[1742399400000,479.567,479.897,479.546,479.876,28.343399047851562],[1742399460000,479.907,480.047,479.806,479.887,26.051700592041016],[1742399520000,479.886,480.156,479.837,480.116,26.537099838256836],[1742399580000,480.107,480.276,480.106,480.187,26.4197998046875],[1742399640000,480.186,480.366,480.036,480.076,28.21980094909668],[1742399700000,480.087,480.167,480.016,480.117,26.89259910583496],[1742399760000,480.116,480.316,480.106,480.146,19.931699752807617],[1742399820000,480.156,480.167,479.806,480.007,25.689899444580078],[1742399880000,480.017,480.036,479.697,479.806,22.817100524902344],[1742399940000,479.776,479.976,479.737,479.957,20.888999938964844],[1742400000000,479.956,480.126,479.777,479.777,25.453500747680664],[1742400060000,479.767,479.907,479.726,479.797,27.49169921875],[1742400120000,479.807,479.957,479.777,479.817,24.61709976196289],[1742400180000,479.837,479.887,479.766,479.806,22.09079933166504],[1742400240000,479.786,479.907,479.686,479.736,27.2544002532959],[1742400300000,479.747,479.997,479.666,479.947,24.490800857543945],[1742400360000,479.947,479.997,479.866,479.946,24.486299514770508],[1742400420000,479.966,480.257,479.966,480.236,19.089000701904297],[1742400480000,480.247,480.296,480.166,480.217,18.493499755859375],[1742400540000,480.216,480.216,479.816,479.877,28.332599639892578],[1742400600000,479.867,479.957,479.516,479.566,31.102500915527344],[1742400660000,479.546,479.807,479.546,479.667,25.0935001373291],[1742400720000,479.676,479.747,479.466,479.496,31.20989990234375],[1742400780000,479.506,479.536,479.326,479.387,21.612600326538086],[1742400840000,479.366,479.457,479.296,479.417,23.775299072265625],[1742400900000,479.436,479.467,479.276,479.386,23.531700134277344],[1742400960000,479.407,479.407,479.186,479.237,20.771699905395508],[1742401020000,479.216,479.276,479.147,479.176,18.728099822998047],[1742401080000,479.176,479.307,479.086,479.306,21.976200103759766],[1742401140000,479.266,479.407,479.206,479.357,19.211700439453125],[1742401200000,479.347,479.347,479.126,479.257,23.289899826049805],[1742401260000,479.256,479.256,479.106,479.216,17.88719940185547],[1742401320000,479.217,479.517,479.197,479.506,19.211700439453125],[1742401380000,479.507,479.666,479.506,479.637,16.806299209594727],[1742401440000,479.596,479.607,479.276,479.427,18.496200561523438],[1742401500000,479.427,479.607,479.276,479.286,21.97260093688965],[1742401560000,479.307,479.417,479.216,479.366,17.050800323486328],[1742401620000,479.386,479.557,479.366,479.517,17.891700744628906],[1742401680000,479.517,479.557,479.436,479.556,19.803600311279297],[1742401740000,479.536,479.737,479.437,479.636,20.88629913330078],[1742401800000,479.637,479.717,479.336,479.366,24.460800170898438],[1742401860000,479.356,479.447,479.246,479.296,21.60449981689453],[1742401920000,479.296,479.307,479.156,479.266,21.365400314331055],[1742401980000,479.267,479.297,479.026,479.036,27.966299057006836],[1742402040000,479.037,479.276,478.946,479.236,27.488100051879883],[1742402100000,479.256,479.326,479.156,479.216,21.613500595092773],[1742402160000,479.206,479.237,478.996,479.056,24.96540069580078],[1742402220000,479.057,479.067,478.906,478.967,19.448999404907227],[1742402280000,478.966,479.097,478.956,479.087,18.487199783325195],[1742402340000,479.086,479.187,478.926,478.946,18.848100662231445],[1742402400000,478.936,478.936,478.736,478.896,22.932600021362305],[1742402460000,478.887,479.017,478.866,478.896,17.885400772094727],[1742402520000,478.907,478.977,478.846,478.957,16.446300506591797],[1742402580000,478.956,478.986,478.736,478.747,15.002699851989746],[1742402640000,478.737,478.927,478.686,478.926,22.321800231933594],[1742402700000,478.927,478.966,478.737,478.776,17.765399932861328],[1742402760000,478.786,478.877,478.686,478.856,11.044500350952148],[1742402820000,478.826,479.007,478.796,478.796,13.928999900817871],[1742402880000,478.787,478.817,478.686,478.707,17.76449966430664],[1742402940000,478.697,478.747,478.657,478.707,14.403599739074707],[1742403000000,478.716,478.796,478.676,478.716,15.246299743652344],[1742403060000,478.707,478.727,478.437,478.576,18.731700897216797],[1742403120000,478.567,478.796,478.526,478.796,19.211700439453125],[1742403180000,478.787,479.147,478.776,479.147,22.688100814819336],[1742403240000,479.137,479.276,479.046,479.226,17.649900436401367],[1742403300000,479.206,479.247,479.047,479.106,19.089000701904297],[1742403360000,479.106,479.117,478.876,478.926,19.202699661254883],[1742403420000,478.917,478.917,478.576,478.687,26.76810073852539],[1742403480000,478.686,478.777,478.517,478.766,20.653499603271484],[1742403540000,478.766,478.936,478.676,478.917,21.252599716186523],[1742403600000,478.916,479.047,478.746,479.047,24.497100830078125],[1742403660000,479.047,479.137,478.886,478.986,20.654399871826172],[1742403720000,478.976,478.987,478.556,478.636,20.290800094604492],[1742403780000,478.627,478.667,478.547,478.626,17.411699295043945],[1742403840000,478.617,478.777,478.616,478.777,13.685400009155273],[1742403900000,478.776,478.887,478.426,478.436,21.848100662231445],[1742403960000,478.426,478.586,478.246,478.537,30.01259994506836],[1742404020000,478.556,478.556,478.247,478.336,21.488100051879883],[1742404080000,478.316,478.316,478.056,478.177,22.091699600219727],[1742404140000,478.186,478.196,477.966,478.056,19.693500518798828],[1742404200000,478.056,478.186,478.006,478.146,23.538000106811523],[1742404260000,478.156,478.217,478.066,478.077,16.80900001525879],[1742404320000,478.036,478.206,477.756,477.886,21.618000030517578],[1742404380000,477.887,477.896,477.686,477.687,23.530799865722656],[1742404440000,477.686,477.686,477.396,477.497,27.969900131225586],[1742404500000,477.486,477.597,477.357,477.496,25.697999954223633],[1742404560000,477.496,477.537,477.186,477.387,27.490800857543945],[1742404620000,477.406,477.487,477.317,477.417,22.332599639892578],[1742404680000,477.416,477.557,477.326,477.516,20.409900665283203],[1742404740000,477.517,477.797,477.486,477.647,28.455299377441406],[1742404800000,477.657,477.747,477.516,477.706,18.606300354003906],[1742404860000,477.696,477.837,477.626,477.677,21.9689998626709],[1742404920000,477.666,477.857,477.616,477.666,24.130800247192383],[1742404980000,477.657,477.777,477.526,477.677,18.488100051879883],[1742405040000,477.687,477.717,477.556,477.636,18.851699829101562],[1742405100000,477.646,477.707,477.356,477.356,26.41080093383789],[1742405160000,477.367,477.527,477.236,477.517,27.37350082397461],[1742405220000,477.506,477.637,477.476,477.576,20.652599334716797],[1742405280000,477.577,477.647,477.446,477.517,21.73259925842285],[1742405340000,477.526,477.587,477.226,477.277,20.408100128173828],[1742405400000,477.287,477.297,476.996,477.137,31.945199966430664],[1742405460000,477.127,477.136,476.996,477.016,21.133499145507812],[1742405520000,477.037,477.177,476.826,477.137,23.894399642944336],[1742405580000,477.126,477.387,477.076,477.317,25.947900772094727],[1742405640000,477.316,477.457,477.237,477.417,26.777099609375],[1742405700000,477.416,477.617,477.367,477.616,31.09980010986328],[1742405760000,477.606,477.806,477.576,477.766,24.982500076293945],[1742405820000,477.796,477.937,477.716,477.826,22.578899383544922],[1742405880000,477.827,477.957,477.757,477.757,20.289899826049805],[1742405940000,477.757,478.077,477.746,478.037,17.647199630737305],[1742406000000,478.046,478.127,477.876,478.067,20.888099670410156],[1742406060000,478.057,478.217,478.026,478.147,22.577999114990234],[1742406120000,478.137,478.297,478.107,478.137,17.65169906616211],[1742406180000,478.156,478.196,477.846,477.897,20.050800323486328],[1742406240000,477.907,477.986,477.496,477.587,25.213499069213867],[1742406300000,477.586,477.707,477.417,477.487,23.537099838256836],[1742406360000,477.497,477.507,477.196,477.216,23.53350067138672],[1742406420000,477.197,477.306,477.036,477.256,25.568099975585938],[1742406480000,477.277,477.326,476.936,476.956,31.334400177001953],[1742406540000,476.927,477.057,476.786,477.057,34.94969940185547],[1742406600000,477.046,477.477,476.987,477.386,33.74340057373047],[1742406660000,477.366,477.676,477.326,477.667,31.45439910888672],[1742406720000,477.677,477.706,477.346,477.396,29.537099838256836],[1742406780000,477.387,477.417,477.116,477.257,26.65169906616211],[1742406840000,477.256,477.567,477.206,477.567,22.446300506591797],[1742406900000,477.537,477.607,477.366,477.386,21.734399795532227],[1742406960000,477.406,477.557,477.386,477.527,18.25079917907715],[1742407020000,477.517,477.627,477.396,477.506,21.2544002532959],[1742407080000,477.457,477.586,477.306,477.427,13.20989990234375],[1742407140000,477.427,477.557,477.286,477.397,13.332599639892578],[1742407200000,477.347,479.396,476.226,479.216,53.025299072265625],[1742407260000,479.226,479.406,478.357,478.547,62.80500030517578],[1742407320000,478.566,478.577,478.046,478.377,51.530399322509766],[1742407380000,478.386,479.127,478.206,478.407,61.865699768066406],[1742407440000,478.407,478.617,477.987,478.497,58.139400482177734],[1742407500000,478.526,478.536,477.516,477.687,60.483001708984375],[1742407560000,477.686,477.745,477.306,477.537,51.64950180053711],[1742407620000,477.557,478.407,477.477,478.367,53.86589813232422],[1742407680000,478.357,478.577,478.296,478.316,38.316001892089844],[1742407740000,478.316,478.727,478.286,478.546,43.36949920654297],[1742407800000,478.536,479.117,478.497,479.037,42.399600982666016],[1742407860000,479.017,479.487,478.987,479.156,41.06700134277344],[1742407920000,479.196,479.487,478.967,479.486,46.489498138427734],[1742407980000,479.496,479.736,479.036,479.056,42.63959884643555],[1742408040000,479.076,479.547,478.986,479.347,45.027000427246094],[1742408100000,479.347,479.837,479.326,479.627,41.9213981628418],[1742408160000,479.607,480.147,479.556,479.926,52.61309814453125],[1742408220000,479.937,479.976,479.557,479.666,48.75600051879883],[1742408280000,479.687,479.877,479.526,479.626,38.316898345947266],[1742408340000,479.637,479.907,479.506,479.536,44.43239974975586],[1742408400000,479.517,479.727,479.186,479.207,43.00320053100586],[1742408460000,479.226,479.377,479.066,479.127,55.484100341796875],[1742408520000,479.116,479.586,478.976,479.586,53.3286018371582],[1742408580000,479.547,479.727,479.276,479.597,40.82429885864258],[1742408640000,479.596,479.706,479.346,479.346,31.693500518798828],[1742408700000,479.346,479.627,479.196,479.226,40.83060073852539],[1742408760000,479.226,479.456,478.876,479.127,45.870601654052734],[1742408820000,479.116,479.487,479.036,479.237,41.78879928588867],[1742408880000,479.226,479.266,478.587,478.587,42.74250030517578],[1742408940000,478.586,478.807,478.556,478.797,45.513301849365234],[1742409000000,478.786,479.607,478.746,479.426,47.6885986328125],[1742409060000,479.437,480.196,479.436,480.157,46.24589920043945],[1742409120000,480.177,480.777,480.076,480.697,49.25310134887695],[1742409180000,480.686,480.906,479.936,479.936,59.78219985961914],[1742409240000,479.917,480.396,479.807,480.227,53.93939971923828],[1742409300000,480.226,480.627,479.947,479.987,53.093101501464844],[1742409360000,479.996,480.587,479.956,480.207,46.96500015258789],[1742409420000,480.167,480.607,480.067,480.356,48.525001525878906],[1742409480000,480.367,480.487,479.627,479.986,51.0458984375],[1742409540000,479.997,480.097,479.496,479.756,62.09669876098633],[1742409600000,479.726,479.987,479.356,479.407,55.71659851074219],[1742409660000,479.447,480.387,479.416,480.176,56.81850051879883],[1742409720000,480.166,480.776,479.846,480.516,54.63840103149414],[1742409780000,480.506,480.847,480.267,480.796,54.41669845581055],[1742409840000,480.786,481.346,480.756,481.137,53.9547004699707],[1742409900000,481.127,481.417,480.967,481.006,59.11289978027344],[1742409960000,480.987,481.047,480.536,480.867,62.67660140991211],[1742410020000,480.887,481.017,480.546,480.877,55.818599700927734],[1742410080000,480.886,481.186,480.856,480.947,48.522300720214844],[1742410140000,480.936,481.186,480.646,480.697,49.12409973144531],[1742410200000,480.716,481.067,480.676,480.917,48.64950180053711],[1742410260000,480.927,481.056,480.576,480.997,45.30390167236328],[1742410320000,481.007,481.657,480.906,481.436,50.46480178833008],[1742410380000,481.416,481.986,481.366,481.907,60.06570053100586],[1742410440000,481.886,481.967,481.436,481.607,54.2859001159668],[1742410500000,481.637,481.926,481.286,481.836,50.08769989013672],[1742410560000,481.857,482.256,481.796,482.197,56.33489990234375],[1742410620000,482.197,482.507,482.146,482.397,48.64500045776367],[1742410680000,482.406,482.597,482.096,482.306,56.442298889160156],[1742410740000,482.327,482.547,482.236,482.487,46.46969985961914],[1742410800000,482.486,483.006,482.396,482.976,55.61309814453125],[1742410860000,482.997,483.197,482.806,482.837,53.929500579833984],[1742410920000,482.827,483.157,482.726,482.956,50.795101165771484],[1742410980000,482.946,483.156,482.686,483.076,51.41310119628906],[1742411040000,483.107,483.437,482.886,483.336,51.769500732421875],[1742411100000,483.337,483.936,483.177,483.636,46.26570129394531],[1742411160000,483.667,483.956,483.617,483.926,44.04330062866211],[1742411220000,483.946,484.407,483.886,484.347,48.290401458740234],[1742411280000,484.367,484.866,484.186,484.726,51.530399322509766],[1742411340000,484.737,484.977,484.626,484.807,49.12139892578125],[1742411400000,484.806,485.296,484.657,484.657,57.2504997253418],[1742411460000,484.637,484.877,484.067,484.106,61.81769943237305],[1742411520000,484.097,484.337,483.497,483.977,67.38390350341797],[1742411580000,484.016,484.017,483.577,483.657,55.12590026855469],[1742411640000,483.686,484.257,483.537,484.197,52.96950149536133],[1742411700000,484.207,484.407,484.186,484.317,46.72140121459961],[1742411760000,484.326,484.566,483.947,484.097,53.31420135498047],[1742411820000,484.117,484.207,483.767,483.906,49.016700744628906],[1742411880000,483.906,484.277,483.266,483.267,55.13399887084961],[1742411940000,483.247,483.776,483.236,483.486,54.408599853515625],[1742412000000,483.467,483.527,482.756,482.886,54.64590072631836],[1742412060000,482.897,483.017,482.497,482.826,57.16320037841797],[1742412120000,482.837,482.897,482.407,482.446,47.06610107421875],[1742412180000,482.446,482.547,481.856,482.366,56.32500076293945],[1742412240000,482.377,482.547,482.186,482.446,49.48320007324219],[1742412300000,482.446,482.647,481.987,482.136,49.724998474121094],[1742412360000,482.126,482.137,481.706,481.726,54.8849983215332],[1742412420000,481.726,481.737,481.086,481.227,59.21039962768555],[1742412480000,481.276,481.816,480.647,480.727,64.01940155029297],[1742412540000,480.737,480.957,480.376,480.856,59.22930145263672],[1742412600000,480.846,481.317,480.516,481.267,63.42390060424805],[1742412660000,481.266,481.666,481.036,481.127,63.88859939575195],[1742412720000,481.147,481.817,481.047,481.626,55.500301361083984],[1742412780000,481.627,481.986,481.626,481.966,51.521400451660156],[1742412840000,481.977,482.107,481.267,481.536,51.75870132446289],[1742412900000,481.556,481.577,480.837,480.947,62.69940185546875],[1742412960000,480.937,481.697,480.896,481.686,52.371299743652344],[1742413020000,481.687,481.966,481.586,481.907,53.31959915161133],[1742413080000,481.927,482.426,481.826,482.286,52.85129928588867],[1742413140000,482.287,482.456,482.037,482.287,54.063899993896484],[1742413200000,482.296,482.706,482.157,482.696,47.56679916381836],[1742413260000,482.696,483.066,482.616,482.817,43.85430145263672],[1742413320000,482.847,482.917,482.356,482.577,51.660301208496094],[1742413380000,482.567,482.726,482.476,482.597,43.84049987792969],[1742413440000,482.607,483.306,482.597,483.207,44.3286018371582],[1742413500000,483.206,483.217,482.886,482.937,52.46760177612305],[1742413560000,482.937,482.937,482.446,482.567,59.803199768066406],[1742413620000,482.537,482.646,482.396,482.497,52.96049880981445],[1742413680000,482.496,482.496,481.826,482.097,55.84410095214844],[1742413740000,482.096,482.277,481.887,482.206,46.7223014831543],[1742413800000,482.176,482.206,481.097,481.226,60.38370132446289],[1742413860000,481.247,481.516,480.907,481.487,55.027801513671875],[1742413920000,481.477,481.547,481.066,481.126,54.06660079956055],[1742413980000,481.116,481.647,480.976,481.377,53.93579864501953],[1742414040000,481.357,481.676,481.036,481.436,62.600101470947266],[1742414100000,481.446,481.446,480.416,480.567,60.040199279785156],[1742414160000,480.557,480.767,480.367,480.696,49.73310089111328],[1742414220000,480.677,480.796,480.457,480.627,55.37580108642578],[1742414280000,480.626,480.797,480.396,480.446,43.12229919433594],[1742414340000,480.436,480.886,480.416,480.756,58.419898986816406]]