[[1742394600000,176.409,176.409,176.049,176.059,0.019600000232458115],[1742394660000,176.068,176.368,176.058,176.368,0.030799999833106995],[1742394720000,176.379,176.459,176.379,176.459,0.025200000032782555],[1742394780000,176.458,176.458,176.458,176.458,0.00559999980032444],[1742394840000,176.469,176.499,176.469,176.499,0.00559999980032444],[1742394900000,176.509,177.139,176.509,177.139,0.05040000006556511],[1742394960000,176.879,176.879,176.878,176.878,0.03920000046491623],[1742395020000,176.879,176.889,176.878,176.879,0.06159999966621399],[1742395080000,176.879,176.879,176.878,176.878,0.058800000697374344],[1742395140000,176.879,176.879,176.548,176.549,0.0560000017285347],[1742395200000,176.549,176.549,176.538,176.538,0.03359999880194664],[1742395260000,176.538,176.589,176.538,176.548,0.03920000046491623],[1742395320000,176.568,176.659,176.568,176.638,0.09799999743700027],[1742395380000,176.628,176.629,176.358,176.408,0.058800000697374344],[1742395440000,176.378,176.399,175.848,176.069,0.07280000299215317],[1742395500000,176.109,176.129,176.109,176.128,0.019600000232458115],[1742395560000,176.138,176.209,176.138,176.199,0.03920000046491623],[1742395620000,176.208,176.208,175.839,175.839,0.014000000432133675],[1742395680000,175.859,175.929,175.858,175.929,0.02239999920129776],[1742395740000,175.928,175.978,175.919,175.978,0.01119999960064888],[1742395800000,175.998,175.998,175.998,175.998,0.00279999990016222],[1742395860000,175.998,176.189,175.998,176.189,0.00839999970048666],[1742395920000,176.399,176.399,176.348,176.378,0.014000000432133675],[1742395980000,176.388,176.448,176.378,176.448,0.030799999833106995],[1742396040000,176.518,176.558,176.468,176.558,0.01679999940097332],[1742396100000,176.549,176.598,176.538,176.598,0.01119999960064888],[1742396160000,176.609,176.609,176.308,176.409,0.036400001496076584],[1742396220000,176.419,176.448,176.419,176.448,0.01119999960064888],[1742396280000,176.459,176.519,176.459,176.519,0.01679999940097332],[1742396340000,176.509,176.649,176.509,176.638,0.03359999880194664],[1742396400000,176.648,176.649,176.648,176.649,0.00559999980032444],[1742396580000,176.648,176.669,176.648,176.669,0.00839999970048666],[1742396640000,176.659,176.659,176.659,176.659,0.00279999990016222],[1742396700000,176.669,176.669,176.668,176.668,0.00559999980032444],[1742396760000,176.678,176.678,176.678,176.678,0.00279999990016222],[1742396820000,176.679,176.679,176.659,176.669,0.014000000432133675],[1742396880000,176.658,176.679,176.658,176.678,0.019600000232458115],[1742397000000,176.679,176.679,176.548,176.548,0.00839999970048666],[1742397060000,176.568,176.798,176.568,176.768,0.01119999960064888],[1742397120000,176.728,176.728,176.728,176.728,0.00279999990016222],[1742397180000,176.728,176.738,176.728,176.738,0.00839999970048666],[1742397240000,176.189,176.288,176.189,176.288,0.036400001496076584],[1742397360000,176.288,176.309,176.238,176.239,0.05040000006556511],[1742397420000,176.239,176.239,176.239,176.239,0.00279999990016222],[1742397540000,176.238,176.238,176.238,176.238,0.00559999980032444],[1742397660000,176.189,176.189,176.188,176.188,0.030799999833106995],[1742397720000,176.339,176.489,176.339,176.489,0.02239999920129776],[1742397780000,176.669,176.669,176.599,176.628,0.014000000432133675],[1742397840000,176.618,176.618,176.179,176.179,0.00559999980032444],[1742397900000,176.198,176.199,176.198,176.199,0.00559999980032444],[1742398020000,176.188,176.188,176.188,176.188,0.019600000232458115],[1742398080000,176.198,176.198,176.198,176.198,0.00559999980032444],[1742398140000,176.188,176.228,176.188,176.228,0.019600000232458115],[1742398200000,176.259,176.259,176.158,176.179,0.03920000046491623],[1742398260000,176.008,176.008,175.749,175.749,0.00839999970048666],[1742398320000,175.758,175.778,175.758,175.768,0.01119999960064888],[1742398380000,175.789,175.829,175.789,175.829,0.019600000232458115],[1742398560000,175.989,175.999,175.988,175.999,0.014000000432133675],[1742398620000,175.998,176.048,175.998,176.048,0.02239999920129776],[1742398680000,176.039,176.069,176.039,176.068,0.014000000432133675],[1742398740000,176.069,176.098,176.069,176.098,0.01679999940097332],[1742398800000,175.198,175.639,175.198,175.618,0.06719999760389328],[1742398920000,175.689,175.968,175.689,175.919,0.01119999960064888],[1742398980000,175.918,175.919,175.858,175.858,0.01119999960064888],[1742399100000,175.868,175.869,175.868,175.869,0.00559999980032444],[1742399160000,175.868,175.868,175.868,175.868,0.00559999980032444],[1742399220000,175.869,175.949,175.869,175.949,0.02239999920129776],[1742399280000,175.979,176.029,175.979,176.029,0.01119999960064888],[1742399340000,176.058,176.058,176.058,176.058,0.00279999990016222],[1742399400000,176.059,176.059,176.059,176.059,0.00559999980032444],[1742399520000,176.088,176.259,176.088,176.259,0.00839999970048666],[1742399580000,176.269,176.269,176.269,176.269,0.00279999990016222],[1742399640000,176.258,176.258,175.679,175.679,0.00559999980032444],[1742399700000,175.679,175.679,175.679,175.679,0.00279999990016222],[1742399760000,175.698,175.709,175.698,175.699,0.00839999970048666],[1742399880000,175.709,175.709,175.708,175.708,0.014000000432133675],[1742399940000,175.709,175.709,175.709,175.709,0.00559999980032444],[1742400000000,175.749,175.799,175.749,175.798,0.02239999920129776],[1742400060000,175.798,175.798,175.798,175.798,0.00279999990016222],[1742400120000,175.808,175.889,175.808,175.889,0.014000000432133675],[1742400180000,175.898,175.898,175.898,175.898,0.00279999990016222],[1742400240000,175.909,175.909,175.858,175.858,0.02800000086426735],[1742400300000,175.718,175.748,175.708,175.748,0.01119999960064888],[1742400360000,175.749,175.799,175.748,175.799,0.01679999940097332],[1742400480000,175.808,175.808,175.808,175.808,0.00559999980032444],[1742400540000,175.828,175.838,175.828,175.838,0.00559999980032444],[1742400600000,175.839,175.839,175.839,175.839,0.00279999990016222],[1742400660000,175.829,175.829,175.828,175.828,0.01119999960064888],[1742400720000,175.849,175.859,175.808,175.808,0.04479999840259552],[1742400780000,175.789,175.789,175.789,175.789,0.00279999990016222],[1742400840000,175.849,175.888,175.849,175.888,0.019600000232458115],[1742400900000,175.888,176.079,175.888,176.079,0.019600000232458115],[1742400960000,176.279,176.289,176.279,176.288,0.014000000432133675],[1742401020000,176.228,176.239,176.228,176.238,0.014000000432133675],[1742401080000,176.248,176.249,176.248,176.249,0.025200000032782555],[1742401260000,176.248,176.248,176.248,176.248,0.00279999990016222],[1742401320000,175.989,176.009,175.989,176.009,0.025200000032782555],[1742401380000,176.009,176.018,176.009,176.018,0.00559999980032444],[1742401440000,175.979,176.329,175.978,176.329,0.02239999920129776],[1742401500000,176.349,176.349,176.328,176.339,0.019600000232458115],[1742401560000,176.328,176.328,176.328,176.328,0.00559999980032444],[1742401620000,176.378,176.449,176.378,176.449,0.019600000232458115],[1742401680000,176.459,177.209,176.459,177.209,0.07280000299215317],[1742401740000,177.208,177.929,177.188,177.188,0.07000000029802322],[1742401800000,176.908,176.909,176.619,176.619,0.06159999966621399],[1742401860000,176.619,176.619,176.618,176.619,0.058800000697374344],[1742401920000,176.779,177.088,176.778,177.088,0.05040000006556511],[1742401980000,176.948,176.948,176.399,176.418,0.0560000017285347],[1742402040000,176.438,176.438,176.368,176.369,0.025200000032782555],[1742402100000,176.378,176.639,176.368,176.638,0.02800000086426735],[1742402160000,176.639,176.639,176.639,176.639,0.00279999990016222],[1742402220000,176.748,176.749,176.748,176.748,0.00839999970048666],[1742402280000,176.659,176.689,176.659,176.688,0.02239999920129776],[1742402340000,176.728,176.789,176.728,176.788,0.02239999920129776],[1742402400000,176.788,176.788,176.639,176.669,0.02800000086426735],[1742402460000,176.679,176.679,176.568,176.579,0.02800000086426735],[1742402520000,176.578,176.608,176.568,176.568,0.030799999833106995],[1742402580000,176.568,176.708,176.568,176.708,0.041999999433755875],[1742402700000,176.858,176.869,176.858,176.868,0.019600000232458115],[1742402760000,176.858,176.858,176.768,176.768,0.019600000232458115],[1742402820000,176.769,176.789,176.769,176.789,0.014000000432133675],[1742402880000,176.788,176.789,176.778,176.788,0.02800000086426735],[1742402940000,176.918,176.939,176.918,176.938,0.030799999833106995],[1742403000000,176.939,177.029,176.939,177.029,0.01679999940097332],[1742403060000,177.049,177.378,177.049,177.378,0.01119999960064888],[1742403300000,177.379,177.379,177.379,177.379,0.00279999990016222],[1742403360000,177.389,177.398,177.389,177.398,0.00559999980032444],[1742403420000,177.398,177.518,177.149,177.149,0.047600001096725464],[1742403480000,176.838,176.839,176.838,176.839,0.025200000032782555],[1742403540000,176.259,176.459,176.259,176.459,0.025200000032782555],[1742403600000,176.048,176.048,176.048,176.048,0.00279999990016222],[1742403660000,176.048,176.119,176.048,176.099,0.01679999940097332],[1742403720000,176.128,176.148,176.119,176.129,0.014000000432133675],[1742403840000,176.139,176.169,176.129,176.129,0.041999999433755875],[1742403900000,176.138,176.138,176.138,176.138,0.00279999990016222],[1742403960000,176.139,176.188,176.038,176.188,0.03920000046491623],[1742404020000,176.119,176.139,176.088,176.088,0.01119999960064888],[1742404080000,175.698,175.698,175.698,175.698,0.00279999990016222],[1742404140000,175.699,175.899,175.698,175.899,0.019600000232458115],[1742404200000,175.898,175.918,175.889,175.918,0.02239999920129776],[1742404260000,175.909,175.939,175.909,175.939,0.00839999970048666],[1742404320000,175.939,176.029,175.939,175.999,0.019600000232458115],[1742404440000,175.999,175.999,175.999,175.999,0.00279999990016222],[1742404500000,175.999,175.999,175.909,175.909,0.02239999920129776],[1742404560000,175.658,175.658,175.658,175.658,0.00279999990016222],[1742404680000,175.639,175.639,175.039,175.068,0.019600000232458115],[1742404740000,175.078,175.099,175.059,175.059,0.014000000432133675],[1742404800000,175.058,175.099,175.058,175.058,0.04479999840259552],[1742404860000,175.059,175.078,175.038,175.049,0.03920000046491623],[1742404920000,175.049,175.059,175.038,175.048,0.02239999920129776],[1742404980000,175.049,175.049,175.018,175.019,0.02800000086426735],[1742405100000,174.409,174.409,174.409,174.409,0.00279999990016222],[1742405160000,173.749,173.789,173.749,173.789,0.00839999970048666],[1742405220000,173.829,173.839,173.829,173.839,0.00559999980032444],[1742405280000,174.039,174.129,174.039,174.129,0.00559999980032444],[1742405460000,174.148,174.149,174.128,174.128,0.025200000032782555],[1742405520000,174.129,174.129,174.128,174.128,0.014000000432133675],[1742405580000,174.128,174.129,174.128,174.129,0.01119999960064888],[1742405640000,174.129,174.149,173.718,173.718,0.02239999920129776],[1742405700000,173.318,173.458,173.318,173.458,0.02239999920129776],[1742405760000,173.479,174.118,173.479,174.118,0.04479999840259552],[1742405820000,174.109,174.109,174.049,174.099,0.02239999920129776],[1742405880000,174.099,174.099,174.099,174.099,0.00559999980032444],[1742405940000,174.108,174.138,174.108,174.128,0.014000000432133675],[1742406000000,174.128,174.128,174.109,174.119,0.014000000432133675],[1742406060000,174.108,174.129,173.939,173.939,0.01679999940097332],[1742406120000,173.939,173.939,173.939,173.939,0.00279999990016222],[1742406240000,173.948,174.269,173.948,174.269,0.00839999970048666],[1742406360000,174.268,174.338,174.268,174.338,0.01119999960064888],[1742406420000,174.599,174.599,173.918,173.918,0.01119999960064888],[1742406540000,174.208,174.208,174.158,174.158,0.02239999920129776],[1742406600000,174.158,174.159,174.158,174.158,0.014000000432133675],[1742406660000,174.158,174.159,174.158,174.159,0.01679999940097332],[1742406780000,173.838,173.839,173.838,173.839,0.00559999980032444],[1742406840000,173.839,173.849,173.828,173.849,0.00839999970048666],[1742406900000,173.948,173.948,173.948,173.948,0.00279999990016222],[1742406960000,173.349,173.398,173.349,173.398,0.01119999960064888],[1742407020000,173.429,173.449,173.408,173.409,0.01679999940097332],[1742407080000,173.418,173.418,173.418,173.418,0.00279999990016222],[1742407320000,173.418,173.418,173.008,173.008,0.00559999980032444],[1742407380000,173.008,173.009,173.008,173.009,0.00559999980032444],[1742407440000,173.008,173.058,173.008,173.058,0.00839999970048666],[1742407500000,173.058,173.058,173.058,173.058,0.00279999990016222],[1742407620000,172.509,172.519,172.509,172.519,0.014000000432133675],[1742407680000,172.518,172.518,172.518,172.518,0.00279999990016222],[1742407740000,172.599,172.599,172.548,172.549,0.01679999940097332],[1742407800000,173.068,173.129,173.068,173.129,0.01119999960064888],[1742407860000,173.129,173.129,172.518,172.968,0.10360000282526016],[1742407920000,172.998,172.998,172.998,172.998,0.00279999990016222],[1742407980000,172.999,172.999,172.999,172.999,0.00559999980032444],[1742408040000,172.958,172.958,172.909,172.919,0.019600000232458115],[1742408100000,172.599,172.619,172.599,172.619,0.014000000432133675],[1742408160000,172.628,172.848,172.628,172.848,0.01679999940097332],[1742408220000,172.868,172.868,172.868,172.868,0.00279999990016222],[1742408280000,173.028,173.028,173.028,173.028,0.00279999990016222],[1742408340000,173.029,173.089,173.029,173.089,0.014000000432133675],[1742408400000,173.088,173.099,173.039,173.039,0.01119999960064888],[1742408460000,173.038,173.099,173.038,173.099,0.00839999970048666],[1742408520000,173.168,173.298,173.168,173.298,0.014000000432133675],[1742408580000,173.308,173.319,173.308,173.319,0.01119999960064888],[1742408640000,172.998,172.998,172.998,172.998,0.00279999990016222],[1742408700000,172.698,172.798,172.698,172.798,0.014000000432133675],[1742408760000,172.798,172.798,172.798,172.798,0.00279999990016222],[1742408820000,172.858,172.868,172.858,172.868,0.00559999980032444],[1742408940000,172.879,172.879,172.879,172.879,0.00279999990016222],[1742409000000,172.888,172.889,172.888,172.888,0.01679999940097332],[1742409120000,172.888,172.888,172.839,172.839,0.01119999960064888],[1742409180000,172.848,172.899,172.818,172.819,0.03359999880194664],[1742409300000,172.548,172.549,172.468,172.468,0.019600000232458115],[1742409360000,172.058,172.058,172.058,172.058,0.00279999990016222],[1742409420000,172.019,172.019,172.019,172.019,0.00279999990016222],[1742409480000,172.028,172.038,172.028,172.038,0.00559999980032444],[1742409540000,172.028,172.028,171.968,171.968,0.00839999970048666],[1742409600000,171.978,172.019,171.968,171.978,0.07840000092983246],[1742409660000,171.988,171.999,171.988,171.999,0.00559999980032444],[1742409720000,172.009,172.009,172.009,172.009,0.00279999990016222],[1742409780000,172.288,172.288,172.288,172.288,0.00279999990016222],[1742409840000,172.299,172.319,172.288,172.319,0.014000000432133675],[1742409960000,172.398,172.589,172.398,172.589,0.00839999970048666],[1742410020000,172.589,172.589,172.589,172.589,0.00559999980032444],[1742410140000,172.588,172.588,172.588,172.588,0.00279999990016222],[1742410260000,172.589,172.589,172.589,172.589,0.00559999980032444],[1742410380000,172.578,172.578,172.578,172.578,0.00279999990016222],[1742410440000,172.228,172.228,172.228,172.228,0.00279999990016222],[1742410500000,172.319,172.528,172.319,172.518,0.02239999920129776],[1742410560000,172.538,172.538,172.538,172.538,0.00279999990016222],[1742410620000,172.549,172.549,172.549,172.549,0.00279999990016222],[1742410680000,172.658,172.728,172.658,172.728,0.00839999970048666],[1742410740000,172.309,172.369,172.309,172.369,0.01679999940097332],[1742410800000,172.369,172.399,172.368,172.369,0.03920000046491623],[1742410860000,172.369,172.419,172.369,172.378,0.030799999833106995],[1742410920000,172.399,172.409,172.399,172.399,0.01119999960064888],[1742410980000,172.418,172.418,172.379,172.388,0.04479999840259552],[1742411040000,172.388,172.469,172.388,172.429,0.02800000086426735],[1742411100000,172.439,172.569,172.439,172.529,0.030799999833106995],[1742411160000,172.549,172.819,172.548,172.818,0.03359999880194664],[1742411220000,172.848,173.179,172.838,173.179,0.12319999933242798],[1742411280000,173.189,173.419,173.188,173.419,0.03920000046491623],[1742411340000,173.419,173.459,173.418,173.459,0.09520000219345093],[1742411400000,173.779,173.809,173.779,173.809,0.01679999940097332],[1742411460000,173.809,173.809,173.408,173.419,0.03359999880194664],[1742411520000,173.428,173.548,173.409,173.548,0.02239999920129776],[1742411580000,173.579,173.719,173.579,173.719,0.00559999980032444],[1742411640000,173.719,173.719,173.718,173.718,0.00559999980032444],[1742411700000,173.998,174.059,173.998,174.059,0.019600000232458115],[1742411760000,174.058,174.098,174.058,174.079,0.014000000432133675],[1742411820000,174.078,174.079,174.078,174.079,0.00559999980032444],[1742411880000,174.079,174.099,174.079,174.098,0.00839999970048666],[1742411940000,174.099,174.099,174.098,174.098,0.00839999970048666],[1742412000000,173.588,173.738,173.168,173.728,0.030799999833106995],[1742412060000,173.748,173.998,173.748,173.998,0.0812000036239624],[1742412120000,173.949,173.949,173.949,173.949,0.00279999990016222],[1742412180000,173.959,173.959,173.959,173.959,0.00279999990016222],[1742412240000,174.049,174.049,174.049,174.049,0.00279999990016222],[1742412300000,174.109,174.109,174.108,174.109,0.014000000432133675],[1742412360000,174.108,174.109,174.058,174.059,0.01679999940097332],[1742412420000,174.058,174.148,174.058,174.148,0.025200000032782555],[1742412480000,174.109,174.109,173.899,173.899,0.02239999920129776],[1742412540000,173.899,173.899,173.719,173.728,0.00839999970048666],[1742412600000,174.029,174.129,173.849,173.849,0.014000000432133675],[1742412660000,174.048,174.139,174.048,174.139,0.01119999960064888],[1742412840000,174.139,174.139,174.098,174.098,0.00839999970048666],[1742412900000,173.738,173.749,173.738,173.749,0.00559999980032444],[1742413080000,173.399,173.399,172.479,172.579,0.01679999940097332],[1742413140000,172.588,172.978,172.588,172.949,0.10080000013113022],[1742413200000,172.958,173.448,172.958,173.448,0.030799999833106995],[1742413260000,173.469,173.469,173.138,173.138,0.01119999960064888],[1742413320000,173.138,173.309,173.138,173.309,0.05040000006556511],[1742413380000,173.388,173.409,173.298,173.298,0.03359999880194664],[1742413440000,173.299,173.469,173.298,173.458,0.10639999806880951],[1742413500000,173.468,173.849,173.459,173.849,0.047600001096725464],[1742413560000,173.628,173.798,173.628,173.779,0.07559999823570251],[1742413620000,173.549,173.679,173.548,173.668,0.07559999823570251],[1742413680000,173.639,173.738,173.639,173.738,0.041999999433755875],[1742413740000,173.739,173.769,173.738,173.769,0.030799999833106995],[1742413800000,173.779,173.799,173.778,173.798,0.02239999920129776],[1742413860000,173.799,173.999,173.798,173.948,0.03359999880194664],[1742413920000,174.009,174.089,173.978,174.029,0.03359999880194664],[1742413980000,174.079,174.079,173.848,173.848,0.03359999880194664],[1742414040000,173.919,173.919,173.838,173.848,0.03920000046491623],[1742414100000,173.848,173.899,173.848,173.899,0.06719999760389328],[1742414160000,173.898,174.158,173.898,174.099,0.05040000006556511],[1742414220000,174.099,174.138,174.098,174.109,0.041999999433755875],[1742414280000,174.108,174.139,173.908,173.908,0.053199999034404755],[1742414340000,173.519,174.019,173.208,173.208,0.030799999833106995]]