[[1742371200000,36.253,36.308,36.253,36.288,0.062369998544454575],[1742371260000,36.293,36.313,36.293,36.293,0.027720000594854355],[1742371320000,36.298,36.328,36.278,36.278,0.048510000109672546],[1742371380000,36.268,36.288,36.268,36.268,0.03002999909222126],[1742371440000,36.278,36.278,36.243,36.268,0.016170000657439232],[1742371500000,36.273,36.293,36.268,36.283,0.027720000594854355],[1742371560000,36.303,36.303,36.273,36.278,0.018479999154806137],[1742371620000,36.283,36.288,36.273,36.278,0.027720000594854355],[1742371680000,36.283,36.303,36.258,36.288,0.07391999661922455],[1742371740000,36.283,36.293,36.263,36.288,0.06699000298976898],[1742371800000,36.278,36.308,36.263,36.288,0.07853999733924866],[1742371860000,36.288,36.313,36.288,36.313,0.06005999818444252],[1742371920000,36.313,36.313,36.288,36.288,0.053130000829696655],[1742371980000,36.288,36.288,36.238,36.268,0.04619999974966049],[1742372040000,36.263,36.263,36.233,36.233,0.06699000298976898],[1742372100000,36.233,36.243,36.213,36.228,0.057750001549720764],[1742372160000,36.213,36.233,36.208,36.228,0.036959998309612274],[1742372220000,36.233,36.233,36.223,36.228,0.06005999818444252],[1742372280000,36.223,36.278,36.218,36.273,0.05544000118970871],[1742372340000,36.273,36.273,36.258,36.263,0.03002999909222126],[1742372400000,36.258,36.268,36.248,36.258,0.03002999909222126],[1742372460000,36.258,36.273,36.253,36.258,0.04157999902963638],[1742372520000,36.263,36.268,36.238,36.253,0.03002999909222126],[1742372580000,36.253,36.253,36.228,36.238,0.0508200004696846],[1742372640000,36.238,36.248,36.228,36.243,0.04388999938964844],[1742372700000,36.238,36.243,36.223,36.223,0.032340001314878464],[1742372760000,36.213,36.223,36.198,36.213,0.04619999974966049],[1742372820000,36.213,36.218,36.208,36.213,0.023099999874830246],[1742372880000,36.213,36.218,36.193,36.218,0.0508200004696846],[1742372940000,36.218,36.228,36.218,36.223,0.03926999866962433],[1742373000000,36.228,36.228,36.203,36.208,0.023099999874830246],[1742373060000,36.213,36.213,36.203,36.213,0.018479999154806137],[1742373120000,36.218,36.228,36.218,36.228,0.032340001314878464],[1742373180000,36.228,36.228,36.213,36.213,0.0254100002348423],[1742373240000,36.213,36.233,36.208,36.233,0.0254100002348423],[1742373300000,36.233,36.238,36.223,36.233,0.0254100002348423],[1742373360000,36.233,36.233,36.233,36.233,0.006930000148713589],[1742373420000,36.238,36.238,36.233,36.238,0.011549999937415123],[1742373480000,36.238,36.238,36.238,36.238,0.006930000148713589],[1742373540000,36.238,36.243,36.233,36.243,0.009239999577403069],[1742373600000,36.248,36.253,36.243,36.248,0.027720000594854355],[1742373660000,36.248,36.253,36.238,36.238,0.036959998309612274],[1742373720000,36.228,36.228,36.213,36.213,0.027720000594854355],[1742373780000,36.203,36.233,36.203,36.228,0.04388999938964844],[1742373840000,36.228,36.233,36.223,36.223,0.011549999937415123],[1742373900000,36.228,36.233,36.223,36.233,0.036959998309612274],[1742373960000,36.238,36.248,36.228,36.228,0.023099999874830246],[1742374020000,36.228,36.243,36.223,36.238,0.03926999866962433],[1742374080000,36.243,36.263,36.243,36.258,0.023099999874830246],[1742374140000,36.258,36.268,36.258,36.268,0.009239999577403069],[1742374200000,36.268,36.268,36.253,36.258,0.027720000594854355],[1742374260000,36.258,36.268,36.258,36.263,0.018479999154806137],[1742374320000,36.263,36.263,36.248,36.258,0.02078999951481819],[1742374380000,36.258,36.268,36.248,36.268,0.04619999974966049],[1742374440000,36.263,36.273,36.263,36.273,0.023099999874830246],[1742374500000,36.258,36.273,36.258,36.258,0.016170000657439232],[1742374560000,36.263,36.268,36.263,36.268,0.006930000148713589],[1742374620000,36.273,36.273,36.268,36.273,0.013860000297427177],[1742374680000,36.278,36.283,36.278,36.283,0.011549999937415123],[1742374740000,36.288,36.288,36.283,36.288,0.009239999577403069],[1742374800000,36.283,36.283,36.283,36.283,0.002309999894350767],[1742374860000,36.288,36.288,36.263,36.273,0.02078999951481819],[1742374920000,36.278,36.283,36.278,36.278,0.016170000657439232],[1742374980000,36.283,36.293,36.278,36.288,0.048510000109672546],[1742375040000,36.293,36.293,36.288,36.288,0.009239999577403069],[1742375100000,36.293,36.293,36.288,36.288,0.004619999788701534],[1742375160000,36.278,36.283,36.268,36.268,0.016170000657439232],[1742375220000,36.273,36.288,36.268,36.288,0.03465000167489052],[1742375280000,36.283,36.313,36.283,36.308,0.023099999874830246],[1742375340000,36.298,36.308,36.298,36.303,0.0254100002348423],[1742375520000,36.293,36.293,36.273,36.278,0.02078999951481819],[1742375580000,36.283,36.283,36.278,36.278,0.011549999937415123],[1742375640000,36.283,36.283,36.283,36.283,0.002309999894350767],[1742375700000,36.283,36.283,36.283,36.283,0.002309999894350767],[1742375760000,36.283,36.303,36.283,36.303,0.018479999154806137],[1742375820000,36.303,36.303,36.303,36.303,0.03002999909222126],[1742375880000,36.293,36.293,36.283,36.283,0.011549999937415123],[1742375940000,36.283,36.283,36.283,36.283,0.013860000297427177],[1742376060000,36.273,36.273,36.268,36.268,0.004619999788701534],[1742376120000,36.268,36.268,36.253,36.258,0.016170000657439232],[1742376180000,36.263,36.273,36.263,36.273,0.006930000148713589],[1742376240000,36.278,36.278,36.273,36.273,0.018479999154806137],[1742376300000,36.273,36.283,36.273,36.278,0.018479999154806137],[1742376360000,36.283,36.283,36.283,36.283,0.002309999894350767],[1742376420000,36.288,36.308,36.283,36.308,0.05544000118970871],[1742376480000,36.308,36.313,36.308,36.313,0.004619999788701534],[1742376540000,36.318,36.318,36.313,36.313,0.006930000148713589],[1742376600000,36.318,36.328,36.318,36.328,0.04619999974966049],[1742376660000,36.328,36.353,36.328,36.353,0.023099999874830246],[1742376720000,36.348,36.378,36.348,36.373,0.06005999818444252],[1742376780000,36.363,36.368,36.353,36.353,0.04157999902963638],[1742376840000,36.348,36.348,36.338,36.338,0.009239999577403069],[1742376900000,36.338,36.338,36.338,36.338,0.004619999788701534],[1742377020000,36.338,36.338,36.328,36.328,0.0254100002348423],[1742377080000,36.328,36.328,36.328,36.328,0.04619999974966049],[1742377140000,36.328,36.333,36.328,36.333,0.004619999788701534],[1742377200000,36.333,36.343,36.323,36.323,0.027720000594854355],[1742377260000,36.328,36.338,36.328,36.338,0.04157999902963638],[1742377320000,36.333,36.348,36.333,36.348,0.027720000594854355],[1742377500000,36.358,36.363,36.353,36.363,0.03002999909222126],[1742377620000,36.358,36.363,36.358,36.363,0.009239999577403069],[1742377680000,36.368,36.368,36.363,36.368,0.006930000148713589],[1742377740000,36.373,36.373,36.363,36.368,0.009239999577403069],[1742377800000,36.363,36.368,36.363,36.368,0.036959998309612274],[1742377860000,36.378,36.408,36.378,36.408,0.0254100002348423],[1742377920000,36.413,36.428,36.408,36.408,0.02078999951481819],[1742377980000,36.403,36.403,36.383,36.383,0.023099999874830246],[1742378040000,36.388,36.388,36.383,36.388,0.048510000109672546],[1742378100000,36.383,36.388,36.378,36.378,0.02078999951481819],[1742378160000,36.383,36.408,36.378,36.403,0.0254100002348423],[1742378220000,36.408,36.423,36.408,36.423,0.03002999909222126],[1742378280000,36.408,36.413,36.358,36.368,0.048510000109672546],[1742378340000,36.368,36.368,36.368,36.368,0.018479999154806137],[1742378400000,36.368,36.368,36.353,36.358,0.032340001314878464],[1742378460000,36.363,36.363,36.353,36.363,0.02078999951481819],[1742378520000,36.368,36.378,36.368,36.368,0.03926999866962433],[1742378580000,36.373,36.378,36.368,36.373,0.013860000297427177],[1742378640000,36.368,36.368,36.358,36.363,0.04619999974966049],[1742378700000,36.363,36.388,36.363,36.388,0.018479999154806137],[1742378760000,36.388,36.388,36.388,36.388,0.02078999951481819],[1742378880000,36.388,36.388,36.378,36.378,0.004619999788701534],[1742378940000,36.378,36.393,36.378,36.388,0.0254100002348423],[1742379000000,36.388,36.398,36.388,36.398,0.018479999154806137],[1742379060000,36.398,36.408,36.398,36.403,0.0254100002348423],[1742379120000,36.403,36.403,36.393,36.403,0.03465000167489052],[1742379180000,36.403,36.403,36.403,36.403,0.03465000167489052],[1742379240000,36.408,36.408,36.403,36.403,0.004619999788701534],[1742379300000,36.408,36.413,36.408,36.408,0.009239999577403069],[1742379360000,36.413,36.438,36.403,36.438,0.03002999909222126],[1742379420000,36.433,36.438,36.423,36.423,0.08084999769926071],[1742379480000,36.428,36.458,36.423,36.458,0.053130000829696655],[1742379540000,36.448,36.468,36.438,36.458,0.04619999974966049],[1742379600000,36.458,36.458,36.443,36.458,0.027720000594854355],[1742379660000,36.458,36.468,36.448,36.448,0.04157999902963638],[1742379720000,36.453,36.463,36.443,36.448,0.03002999909222126],[1742379780000,36.443,36.443,36.438,36.438,0.011549999937415123],[1742379840000,36.428,36.438,36.428,36.438,0.018479999154806137],[1742379900000,36.438,36.473,36.438,36.473,0.03926999866962433],[1742379960000,36.478,36.498,36.478,36.488,0.036959998309612274],[1742380020000,36.483,36.488,36.478,36.478,0.03002999909222126],[1742380080000,36.478,36.478,36.468,36.468,0.03002999909222126],[1742380140000,36.463,36.468,36.448,36.463,0.062369998544454575],[1742380200000,36.458,36.473,36.458,36.473,0.02078999951481819],[1742380260000,36.463,36.463,36.438,36.438,0.048510000109672546],[1742380320000,36.433,36.433,36.433,36.433,0.018479999154806137],[1742380380000,36.418,36.418,36.403,36.408,0.0508200004696846],[1742380440000,36.408,36.428,36.408,36.428,0.027720000594854355],[1742380500000,36.428,36.433,36.428,36.433,0.036959998309612274],[1742380560000,36.433,36.438,36.428,36.433,0.018479999154806137],[1742380620000,36.433,36.433,36.428,36.433,0.027720000594854355],[1742380680000,36.428,36.448,36.423,36.448,0.07853999733924866],[1742380740000,36.448,36.453,36.448,36.448,0.03926999866962433],[1742380800000,36.438,36.443,36.423,36.443,0.016170000657439232],[1742380860000,36.448,36.448,36.443,36.443,0.011549999937415123],[1742380920000,36.443,36.463,36.443,36.458,0.0508200004696846],[1742380980000,36.458,36.458,36.433,36.433,0.032340001314878464],[1742381040000,36.438,36.438,36.433,36.433,0.027720000594854355],[1742381100000,36.433,36.433,36.433,36.433,0.016170000657439232],[1742381160000,36.418,36.428,36.413,36.413,0.06930000334978104],[1742381220000,36.418,36.428,36.413,36.423,0.057750001549720764],[1742381280000,36.428,36.428,36.428,36.428,0.03002999909222126],[1742381340000,36.433,36.433,36.418,36.418,0.023099999874830246],[1742381400000,36.423,36.423,36.408,36.413,0.018479999154806137],[1742381460000,36.408,36.418,36.408,36.418,0.006930000148713589],[1742381520000,36.413,36.418,36.413,36.418,0.006930000148713589],[1742381580000,36.413,36.418,36.403,36.408,0.03002999909222126],[1742381640000,36.413,36.413,36.408,36.413,0.018479999154806137],[1742381700000,36.408,36.413,36.398,36.398,0.027720000594854355],[1742381760000,36.393,36.408,36.393,36.403,0.05544000118970871],[1742381820000,36.403,36.408,36.398,36.408,0.03926999866962433],[1742381880000,36.403,36.408,36.398,36.403,0.03002999909222126],[1742381940000,36.398,36.403,36.398,36.398,0.018479999154806137],[1742382000000,36.393,36.413,36.393,36.408,0.011549999937415123],[1742382060000,36.403,36.408,36.388,36.388,0.023099999874830246],[1742382120000,36.388,36.408,36.388,36.403,0.0254100002348423],[1742382180000,36.408,36.408,36.403,36.403,0.04157999902963638],[1742382240000,36.403,36.403,36.398,36.398,0.07391999661922455],[1742382300000,36.403,36.403,36.398,36.398,0.04388999938964844],[1742382360000,36.398,36.398,36.388,36.393,0.027720000594854355],[1742382420000,36.388,36.398,36.388,36.393,0.023099999874830246],[1742382480000,36.398,36.398,36.388,36.393,0.03002999909222126],[1742382540000,36.388,36.388,36.388,36.388,0.004619999788701534],[1742382600000,36.388,36.393,36.388,36.388,0.0254100002348423],[1742382660000,36.393,36.403,36.393,36.398,0.036959998309612274],[1742382720000,36.403,36.413,36.403,36.413,0.03465000167489052],[1742382780000,36.413,36.418,36.413,36.418,0.03465000167489052],[1742382840000,36.413,36.413,36.403,36.408,0.018479999154806137],[1742382900000,36.408,36.408,36.403,36.403,0.011549999937415123],[1742382960000,36.398,36.403,36.393,36.398,0.032340001314878464],[1742383020000,36.393,36.398,36.388,36.393,0.04157999902963638],[1742383080000,36.398,36.403,36.393,36.398,0.03926999866962433],[1742383140000,36.393,36.403,36.388,36.403,0.02078999951481819],[1742383200000,36.393,36.398,36.393,36.398,0.009239999577403069],[1742383260000,36.398,36.398,36.393,36.393,0.004619999788701534],[1742383320000,36.388,36.393,36.388,36.393,0.013860000297427177],[1742383380000,36.388,36.393,36.388,36.388,0.04619999974966049],[1742383440000,36.393,36.393,36.388,36.393,0.03465000167489052],[1742383500000,36.388,36.403,36.388,36.403,0.023099999874830246],[1742383560000,36.403,36.403,36.388,36.388,0.009239999577403069],[1742383620000,36.393,36.393,36.388,36.393,0.03002999909222126],[1742383680000,36.398,36.398,36.368,36.373,0.032340001314878464],[1742383740000,36.368,36.368,36.358,36.363,0.023099999874830246],[1742383800000,36.358,36.358,36.358,36.358,0.002309999894350767],[1742383860000,36.353,36.358,36.338,36.343,0.011549999937415123],[1742383920000,36.343,36.343,36.343,36.343,0.004619999788701534],[1742383980000,36.348,36.358,36.348,36.348,0.023099999874830246],[1742384040000,36.358,36.358,36.348,36.358,0.016170000657439232],[1742384100000,36.353,36.358,36.353,36.353,0.016170000657439232],[1742384160000,36.353,36.353,36.333,36.333,0.018479999154806137],[1742384220000,36.333,36.358,36.323,36.358,0.048510000109672546],[1742384280000,36.358,36.358,36.358,36.358,0.011549999937415123],[1742384340000,36.363,36.368,36.343,36.358,0.03465000167489052],[1742384400000,36.358,36.383,36.348,36.378,0.027720000594854355],[1742384460000,36.373,36.373,36.363,36.368,0.013860000297427177],[1742384520000,36.363,36.373,36.363,36.363,0.04388999938964844],[1742384580000,36.358,36.358,36.338,36.338,0.06699000298976898],[1742384640000,36.338,36.343,36.318,36.333,0.04388999938964844],[1742384700000,36.323,36.323,36.293,36.293,0.036959998309612274],[1742384760000,36.288,36.303,36.288,36.298,0.05544000118970871],[1742384820000,36.298,36.303,36.298,36.303,0.03002999909222126],[1742384880000,36.298,36.303,36.298,36.298,0.04619999974966049],[1742384940000,36.303,36.303,36.298,36.303,0.011549999937415123],[1742385000000,36.298,36.303,36.298,36.298,0.03465000167489052],[1742385060000,36.303,36.303,36.298,36.298,0.0508200004696846],[1742385120000,36.303,36.303,36.298,36.298,0.027720000594854355],[1742385180000,36.303,36.303,36.298,36.303,0.023099999874830246],[1742385240000,36.303,36.303,36.303,36.303,0.002309999894350767],[1742385300000,36.298,36.303,36.293,36.298,0.018479999154806137],[1742385360000,36.298,36.308,36.278,36.303,0.05544000118970871],[1742385420000,36.303,36.318,36.298,36.298,0.023099999874830246],[1742385480000,36.303,36.303,36.303,36.303,0.016170000657439232],[1742385720000,36.303,36.313,36.293,36.313,0.07391999661922455],[1742385780000,36.318,36.328,36.303,36.303,0.023099999874830246],[1742385840000,36.298,36.308,36.298,36.298,0.013860000297427177],[1742385900000,36.303,36.308,36.303,36.303,0.013860000297427177],[1742385960000,36.308,36.308,36.288,36.298,0.027720000594854355],[1742386020000,36.288,36.303,36.288,36.303,0.018479999154806137],[1742386080000,36.293,36.303,36.288,36.303,0.10626000165939331],[1742386140000,36.298,36.308,36.293,36.303,0.02078999951481819],[1742386200000,36.298,36.303,36.298,36.303,0.004619999788701534],[1742386260000,36.308,36.308,36.308,36.308,0.002309999894350767],[1742386320000,36.313,36.318,36.313,36.318,0.011549999937415123],[1742386380000,36.318,36.323,36.318,36.323,0.004619999788701534],[1742386440000,36.313,36.323,36.298,36.298,0.036959998309612274],[1742386500000,36.298,36.303,36.298,36.303,0.023099999874830246],[1742386560000,36.298,36.318,36.298,36.318,0.013860000297427177],[1742386620000,36.313,36.313,36.303,36.303,0.02078999951481819],[1742386680000,36.308,36.308,36.293,36.303,0.03926999866962433],[1742386740000,36.298,36.303,36.293,36.303,0.057750001549720764],[1742386800000,36.298,36.303,36.298,36.298,0.03002999909222126],[1742386860000,36.293,36.308,36.293,36.303,0.013860000297427177],[1742386920000,36.308,36.308,36.298,36.303,0.0254100002348423],[1742386980000,36.303,36.303,36.303,36.303,0.004619999788701534],[1742387040000,36.308,36.313,36.308,36.313,0.009239999577403069],[1742387100000,36.318,36.318,36.298,36.298,0.03465000167489052],[1742387160000,36.293,36.308,36.288,36.303,0.03926999866962433],[1742387220000,36.308,36.308,36.308,36.308,0.011549999937415123],[1742387280000,36.303,36.303,36.293,36.303,0.02078999951481819],[1742387340000,36.308,36.308,36.308,36.308,0.004619999788701534],[1742387400000,36.308,36.308,36.303,36.303,0.016170000657439232],[1742387460000,36.308,36.308,36.303,36.308,0.03465000167489052],[1742387520000,36.308,36.308,36.303,36.308,0.006930000148713589],[1742387580000,36.303,36.308,36.303,36.303,0.006930000148713589],[1742387640000,36.298,36.303,36.298,36.298,0.02078999951481819],[1742387700000,36.298,36.303,36.298,36.303,0.004619999788701534],[1742387760000,36.303,36.303,36.303,36.303,0.013860000297427177],[1742387820000,36.303,36.303,36.303,36.303,0.009239999577403069],[1742387880000,36.303,36.308,36.303,36.308,0.011549999937415123],[1742387940000,36.308,36.308,36.298,36.303,0.03465000167489052],[1742388000000,36.298,36.313,36.298,36.308,0.0254100002348423],[1742388060000,36.313,36.338,36.308,36.333,0.023099999874830246],[1742388120000,36.338,36.348,36.333,36.343,0.027720000594854355],[1742388180000,36.343,36.343,36.338,36.338,0.0254100002348423],[1742388240000,36.343,36.353,36.333,36.353,0.036959998309612274],[1742388300000,36.358,36.378,36.358,36.378,0.032340001314878464],[1742388360000,36.378,36.378,36.368,36.378,0.013860000297427177],[1742388420000,36.378,36.383,36.378,36.383,0.006930000148713589],[1742388480000,36.378,36.378,36.378,36.378,0.004619999788701534],[1742388540000,36.378,36.378,36.363,36.368,0.0254100002348423],[1742388600000,36.368,36.388,36.368,36.383,0.016170000657439232],[1742388720000,36.383,36.388,36.383,36.388,0.004619999788701534],[1742388780000,36.388,36.398,36.388,36.398,0.016170000657439232],[1742388840000,36.393,36.393,36.393,36.393,0.002309999894350767],[1742388900000,36.388,36.388,36.373,36.373,0.03465000167489052],[1742388960000,36.368,36.388,36.358,36.388,0.04619999974966049],[1742389020000,36.388,36.388,36.388,36.388,0.002309999894350767],[1742389080000,36.388,36.388,36.388,36.388,0.009239999577403069],[1742389140000,36.388,36.388,36.388,36.388,0.009239999577403069],[1742389200000,36.393,36.398,36.378,36.383,0.03926999866962433],[1742389260000,36.378,36.388,36.373,36.383,0.057750001549720764],[1742389320000,36.388,36.388,36.383,36.383,0.027720000594854355],[1742389380000,36.388,36.388,36.388,36.388,0.002309999894350767],[1742389440000,36.378,36.383,36.373,36.373,0.06699000298976898],[1742389500000,36.368,36.373,36.358,36.373,0.03465000167489052],[1742389560000,36.373,36.378,36.373,36.373,0.006930000148713589],[1742389620000,36.363,36.363,36.363,36.363,0.006930000148713589],[1742389680000,36.353,36.358,36.328,36.328,0.0508200004696846],[1742389740000,36.328,36.328,36.323,36.328,0.013860000297427177],[1742389800000,36.328,36.328,36.323,36.323,0.02078999951481819],[1742389860000,36.323,36.323,36.313,36.313,0.011549999937415123],[1742389920000,36.313,36.318,36.303,36.318,0.027720000594854355],[1742389980000,36.318,36.318,36.278,36.278,0.07391999661922455],[1742390040000,36.278,36.283,36.263,36.273,0.04157999902963638],[1742390100000,36.273,36.278,36.258,36.263,0.02078999951481819],[1742390160000,36.258,36.258,36.248,36.248,0.011549999937415123],[1742390220000,36.248,36.248,36.233,36.243,0.011549999937415123],[1742390280000,36.253,36.253,36.253,36.253,0.004619999788701534],[1742390340000,36.253,36.258,36.253,36.258,0.018479999154806137],[1742390400000,36.258,36.263,36.258,36.263,0.036959998309612274],[1742390460000,36.263,36.263,36.258,36.258,0.018479999154806137],[1742390580000,36.258,36.258,36.258,36.258,0.002309999894350767],[1742390760000,36.258,36.278,36.248,36.278,0.032340001314878464],[1742390820000,36.278,36.283,36.278,36.283,0.016170000657439232],[1742390880000,36.283,36.283,36.278,36.283,0.016170000657439232],[1742390940000,36.283,36.283,36.278,36.283,0.011549999937415123],[1742391000000,36.288,36.308,36.263,36.273,0.09702000021934509],[1742391060000,36.278,36.303,36.258,36.303,0.036959998309612274],[1742391120000,36.308,36.328,36.308,36.328,0.011549999937415123],[1742391180000,36.303,36.303,36.273,36.298,0.03465000167489052],[1742391240000,36.303,36.303,36.283,36.283,0.011549999937415123],[1742391300000,36.283,36.283,36.248,36.248,0.011549999937415123],[1742391360000,36.243,36.298,36.238,36.253,0.07161000370979309],[1742391420000,36.248,36.253,36.218,36.218,0.0254100002348423],[1742391480000,36.228,36.233,36.188,36.233,0.03926999866962433],[1742391540000,36.238,36.263,36.238,36.263,0.04157999902963638],[1742391600000,36.268,36.298,36.263,36.293,0.057750001549720764],[1742391660000,36.298,36.303,36.298,36.298,0.02078999951481819],[1742391720000,36.288,36.298,36.253,36.278,0.032340001314878464],[1742391780000,36.263,36.263,36.223,36.228,0.04388999938964844],[1742391840000,36.228,36.228,36.193,36.208,0.06005999818444252],[1742391900000,36.208,36.213,36.193,36.213,0.03465000167489052],[1742391960000,36.213,36.218,36.208,36.213,0.04157999902963638],[1742392020000,36.208,36.248,36.208,36.243,0.06930000334978104],[1742392080000,36.248,36.273,36.248,36.268,0.06699000298976898],[1742392140000,36.268,36.268,36.233,36.233,0.0762299969792366],[1742392200000,36.238,36.243,36.238,36.243,0.009239999577403069],[1742392260000,36.243,36.243,36.233,36.233,0.009239999577403069],[1742392320000,36.233,36.238,36.228,36.228,0.06930000334978104],[1742392380000,36.228,36.243,36.223,36.223,0.03002999909222126],[1742392440000,36.238,36.248,36.238,36.248,0.023099999874830246],[1742392500000,36.253,36.263,36.253,36.253,0.0254100002348423],[1742392560000,36.253,36.253,36.253,36.253,0.036959998309612274],[1742392620000,36.248,36.263,36.248,36.263,0.016170000657439232],[1742392680000,36.268,36.278,36.268,36.273,0.03002999909222126],[1742392740000,36.273,36.278,36.268,36.268,0.018479999154806137],[1742392800000,36.278,36.278,36.268,36.273,0.009239999577403069],[1742392860000,36.278,36.288,36.258,36.268,0.09470999985933304],[1742392920000,36.268,36.268,36.238,36.243,0.04388999938964844],[1742392980000,36.243,36.268,36.243,36.258,0.06005999818444252],[1742393040000,36.263,36.273,36.263,36.268,0.013860000297427177],[1742393100000,36.273,36.298,36.268,36.298,0.06699000298976898],[1742393160000,36.298,36.313,36.298,36.313,0.02078999951481819],[1742393220000,36.308,36.313,36.293,36.298,0.03926999866962433],[1742393280000,36.298,36.318,36.293,36.318,0.03002999909222126],[1742393340000,36.333,36.363,36.328,36.363,0.048510000109672546],[1742393400000,36.363,36.368,36.363,36.363,0.027720000594854355],[1742393460000,36.363,36.388,36.363,36.373,0.05544000118970871],[1742393520000,36.378,36.383,36.353,36.363,0.057750001549720764],[1742393580000,36.358,36.363,36.353,36.358,0.05544000118970871],[1742393640000,36.353,36.358,36.338,36.338,0.08546999841928482],[1742393700000,36.338,36.343,36.333,36.343,0.027720000594854355],[1742393760000,36.343,36.343,36.298,36.298,0.0254100002348423],[1742393820000,36.303,36.303,36.293,36.293,0.018479999154806137],[1742393880000,36.293,36.293,36.293,36.293,0.009239999577403069],[1742393940000,36.293,36.303,36.293,36.303,0.013860000297427177],[1742394000000,36.308,36.313,36.308,36.313,0.016170000657439232],[1742394060000,36.313,36.313,36.293,36.303,0.027720000594854355],[1742394120000,36.298,36.313,36.298,36.308,0.03465000167489052],[1742394180000,36.308,36.308,36.303,36.303,0.009239999577403069],[1742394240000,36.303,36.308,36.303,36.303,0.0254100002348423],[1742394300000,36.303,36.303,36.303,36.303,0.016170000657439232],[1742394360000,36.303,36.303,36.298,36.303,0.013860000297427177],[1742394420000,36.298,36.298,36.293,36.293,0.036959998309612274],[1742394480000,36.293,36.293,36.278,36.278,0.03926999866962433],[1742394540000,36.283,36.293,36.283,36.283,0.02078999951481819],[1742394600000,36.288,36.313,36.283,36.313,0.032340001314878464],[1742394660000,36.308,36.313,36.308,36.308,0.048510000109672546],[1742394720000,36.313,36.318,36.308,36.318,0.02078999951481819],[1742394780000,36.318,36.318,36.308,36.313,0.02078999951481819],[1742394840000,36.318,36.318,36.303,36.308,0.027720000594854355],[1742394900000,36.303,36.313,36.303,36.303,0.03465000167489052],[1742394960000,36.303,36.318,36.303,36.303,0.023099999874830246],[1742395020000,36.303,36.303,36.258,36.268,0.03002999909222126],[1742395080000,36.278,36.278,36.243,36.253,0.04619999974966049],[1742395140000,36.258,36.283,36.253,36.283,0.03926999866962433],[1742395200000,36.283,36.308,36.283,36.293,0.03465000167489052],[1742395260000,36.293,36.298,36.293,36.293,0.02078999951481819],[1742395320000,36.288,36.323,36.288,36.323,0.053130000829696655],[1742395380000,36.323,36.328,36.323,36.328,0.009239999577403069],[1742395440000,36.328,36.378,36.328,36.378,0.03926999866962433],[1742395500000,36.383,36.398,36.373,36.388,0.048510000109672546],[1742395560000,36.383,36.388,36.373,36.388,0.02078999951481819],[1742395620000,36.388,36.413,36.388,36.408,0.053130000829696655],[1742395680000,36.408,36.433,36.408,36.433,0.03002999909222126],[1742395740000,36.433,36.438,36.433,36.438,0.004619999788701534],[1742395800000,36.438,36.438,36.433,36.438,0.011549999937415123],[1742395860000,36.433,36.438,36.423,36.423,0.02078999951481819],[1742395920000,36.433,36.433,36.433,36.433,0.002309999894350767],[1742395980000,36.438,36.448,36.433,36.438,0.04619999974966049],[1742396040000,36.438,36.448,36.428,36.433,0.053130000829696655],[1742396100000,36.433,36.433,36.413,36.428,0.0254100002348423],[1742396220000,36.433,36.453,36.433,36.453,0.036959998309612274],[1742396280000,36.458,36.468,36.458,36.468,0.0508200004696846],[1742396340000,36.458,36.488,36.458,36.488,0.06468000262975693],[1742396400000,36.488,36.518,36.488,36.508,0.06468000262975693],[1742396460000,36.508,36.523,36.493,36.518,0.06468000262975693],[1742396520000,36.523,36.558,36.523,36.558,0.018479999154806137],[1742396580000,36.548,36.568,36.528,36.563,0.04619999974966049],[1742396640000,36.568,36.573,36.563,36.573,0.018479999154806137],[1742396700000,36.578,36.583,36.533,36.543,0.057750001549720764],[1742396760000,36.548,36.568,36.548,36.568,0.057750001549720764],[1742396820000,36.573,36.573,36.538,36.538,0.032340001314878464],[1742396880000,36.543,36.543,36.523,36.538,0.0508200004696846],[1742396940000,36.538,36.553,36.538,36.553,0.03002999909222126],[1742397000000,36.553,36.563,36.553,36.558,0.09239999949932098],[1742397060000,36.558,36.563,36.523,36.528,0.0508200004696846],[1742397120000,36.528,36.528,36.503,36.503,0.03002999909222126],[1742397180000,36.508,36.523,36.503,36.523,0.0508200004696846],[1742397240000,36.518,36.528,36.518,36.518,0.05544000118970871],[1742397300000,36.513,36.523,36.513,36.523,0.011549999937415123],[1742397360000,36.518,36.523,36.508,36.508,0.04388999938964844],[1742397420000,36.503,36.503,36.483,36.493,0.053130000829696655],[1742397480000,36.493,36.493,36.458,36.458,0.0508200004696846],[1742397540000,36.458,36.483,36.458,36.478,0.057750001549720764],[1742397600000,36.478,36.483,36.468,36.478,0.02078999951481819],[1742397660000,36.478,36.478,36.473,36.473,0.006930000148713589],[1742397720000,36.473,36.473,36.458,36.458,0.011549999937415123],[1742397780000,36.463,36.463,36.458,36.463,0.036959998309612274],[1742397840000,36.468,36.483,36.468,36.483,0.016170000657439232],[1742397900000,36.488,36.498,36.488,36.498,0.032340001314878464],[1742397960000,36.503,36.503,36.483,36.483,0.023099999874830246],[1742398020000,36.488,36.488,36.468,36.473,0.057750001549720764],[1742398080000,36.478,36.478,36.453,36.453,0.018479999154806137],[1742398140000,36.458,36.473,36.453,36.473,0.04619999974966049],[1742398200000,36.473,36.508,36.473,36.508,0.011549999937415123],[1742398260000,36.513,36.513,36.503,36.503,0.009239999577403069],[1742398320000,36.493,36.493,36.488,36.488,0.06699000298976898],[1742398380000,36.488,36.488,36.483,36.488,0.06468000262975693],[1742398440000,36.483,36.493,36.473,36.493,0.02078999951481819],[1742398500000,36.493,36.493,36.483,36.483,0.023099999874830246],[1742398560000,36.488,36.488,36.478,36.488,0.04157999902963638],[1742398620000,36.483,36.528,36.483,36.523,0.018479999154806137],[1742398680000,36.518,36.538,36.513,36.533,0.053130000829696655],[1742398740000,36.538,36.543,36.533,36.543,0.04388999938964844],[1742398800000,36.543,36.543,36.528,36.528,0.0254100002348423],[1742398860000,36.523,36.523,36.513,36.518,0.032340001314878464],[1742398920000,36.523,36.528,36.518,36.528,0.013860000297427177],[1742398980000,36.528,36.528,36.518,36.523,0.023099999874830246],[1742399040000,36.518,36.518,36.493,36.498,0.03926999866962433],[1742399100000,36.503,36.523,36.503,36.523,0.08084999769926071],[1742399160000,36.523,36.523,36.508,36.513,0.048510000109672546],[1742399220000,36.513,36.523,36.503,36.508,0.023099999874830246],[1742399280000,36.508,36.513,36.508,36.508,0.013860000297427177],[1742399340000,36.508,36.533,36.508,36.528,0.027720000594854355],[1742399400000,36.533,36.548,36.523,36.523,0.03926999866962433],[1742399460000,36.528,36.528,36.523,36.528,0.053130000829696655],[1742399520000,36.528,36.548,36.528,36.538,0.036959998309612274],[1742399580000,36.538,36.538,36.538,36.538,0.006930000148713589],[1742399640000,36.538,36.548,36.538,36.538,0.036959998309612274],[1742399700000,36.533,36.538,36.523,36.533,0.03926999866962433],[1742399760000,36.538,36.548,36.518,36.528,0.07161000370979309],[1742399820000,36.523,36.528,36.508,36.513,0.07391999661922455],[1742399880000,36.508,36.518,36.503,36.508,0.03002999909222126],[1742399940000,36.508,36.508,36.498,36.503,0.018479999154806137],[1742400000000,36.503,36.518,36.478,36.483,0.048510000109672546],[1742400060000,36.483,36.498,36.473,36.488,0.06005999818444252],[1742400120000,36.488,36.488,36.478,36.488,0.018479999154806137],[1742400180000,36.488,36.488,36.463,36.478,0.027720000594854355],[1742400240000,36.478,36.498,36.478,36.483,0.04388999938964844],[1742400300000,36.478,36.518,36.478,36.513,0.03926999866962433],[1742400360000,36.518,36.518,36.513,36.513,0.009239999577403069],[1742400420000,36.508,36.523,36.503,36.518,0.03926999866962433],[1742400480000,36.513,36.513,36.503,36.508,0.011549999937415123],[1742400540000,36.503,36.503,36.498,36.498,0.006930000148713589],[1742400600000,36.493,36.528,36.488,36.528,0.03002999909222126],[1742400660000,36.528,36.533,36.518,36.518,0.0254100002348423],[1742400720000,36.518,36.528,36.513,36.513,0.06930000334978104],[1742400780000,36.513,36.513,36.508,36.508,0.02078999951481819],[1742400840000,36.498,36.513,36.498,36.513,0.02078999951481819],[1742400900000,36.513,36.513,36.498,36.508,0.03465000167489052],[1742400960000,36.508,36.508,36.503,36.503,0.011549999937415123],[1742401020000,36.503,36.503,36.498,36.503,0.036959998309612274],[1742401080000,36.498,36.518,36.498,36.518,0.032340001314878464],[1742401140000,36.518,36.518,36.483,36.483,0.023099999874830246],[1742401200000,36.483,36.483,36.463,36.468,0.04157999902963638],[1742401260000,36.468,36.468,36.463,36.468,0.011549999937415123],[1742401320000,36.468,36.473,36.468,36.468,0.027720000594854355],[1742401380000,36.473,36.473,36.468,36.468,0.032340001314878464],[1742401440000,36.458,36.458,36.438,36.438,0.032340001314878464],[1742401500000,36.443,36.468,36.443,36.453,0.04388999938964844],[1742401560000,36.448,36.453,36.443,36.443,0.02078999951481819],[1742401620000,36.443,36.458,36.443,36.448,0.02078999951481819],[1742401680000,36.453,36.463,36.448,36.463,0.018479999154806137],[1742401740000,36.458,36.488,36.458,36.483,0.03465000167489052]]