[[1742391000000,155.997,156.217,155.996,156.197,0.04800000041723251],[1742391060000,156.146,156.146,155.996,155.997,0.05999999865889549],[1742391120000,155.626,155.996,155.626,155.996,0.035999998450279236],[1742391180000,155.766,155.766,155.646,155.647,0.04800000041723251],[1742391240000,155.057,155.117,154.997,155.117,0.2280000001192093],[1742391300000,155.386,155.386,155.066,155.066,0.08399999886751175],[1742391360000,155.106,155.137,155.066,155.066,0.14399999380111694],[1742391420000,155.066,155.307,155.066,155.307,0.035999998450279236],[1742391480000,155.326,155.427,155.326,155.387,0.11999999731779099],[1742391540000,155.467,155.607,155.326,155.607,0.11999999731779099],[1742391600000,155.657,155.936,155.656,155.936,0.05999999865889549],[1742391660000,155.927,156.077,155.926,156.026,0.14399999380111694],[1742391720000,155.956,155.956,155.686,155.697,0.13199999928474426],[1742391780000,155.637,155.637,155.496,155.506,0.05999999865889549],[1742391840000,155.506,155.626,155.506,155.567,0.19200000166893005],[1742391900000,155.566,155.737,155.566,155.616,0.23999999463558197],[1742391960000,155.676,155.787,155.656,155.786,0.3840000033378601],[1742392020000,155.776,155.877,155.776,155.776,0.18000000715255737],[1742392080000,155.776,155.946,155.776,155.927,0.15600000321865082],[1742392140000,155.927,155.927,155.776,155.837,0.09600000083446503],[1742392200000,155.777,155.837,155.626,155.626,0.25200000405311584],[1742392260000,155.617,155.617,155.567,155.567,0.07199999690055847],[1742392320000,155.566,155.807,155.566,155.736,0.25200000405311584],[1742392380000,155.936,156.067,155.936,156.067,0.13199999928474426],[1742392440000,156.127,156.297,156.127,156.277,0.2160000056028366],[1742392500000,156.236,156.267,156.126,156.156,0.1679999977350235],[1742392560000,156.177,156.206,156.156,156.206,0.07199999690055847],[1742392620000,156.206,156.317,156.126,156.136,0.2759999930858612],[1742392680000,156.197,156.296,156.196,156.296,0.14399999380111694],[1742392740000,156.127,156.127,156.046,156.047,0.05999999865889549],[1742392800000,156.167,156.276,156.126,156.217,0.11999999731779099],[1742392860000,156.247,156.247,156.126,156.127,0.08399999886751175],[1742392920000,156.126,156.126,156.126,156.126,0.035999998450279236],[1742392980000,156.277,156.427,156.276,156.427,0.1080000028014183],[1742393040000,156.366,156.547,156.366,156.547,0.18000000715255737],[1742393100000,156.546,156.546,156.407,156.516,0.14399999380111694],[1742393160000,156.566,156.577,156.306,156.306,0.2639999985694885],[1742393220000,156.317,156.447,156.307,156.307,0.035999998450279236],[1742393280000,156.316,156.376,156.306,156.307,0.11999999731779099],[1742393340000,156.307,156.697,156.306,156.626,0.14399999380111694],[1742393400000,156.806,156.807,156.696,156.747,0.08399999886751175],[1742393460000,156.747,156.756,156.747,156.756,0.035999998450279236],[1742393520000,156.776,156.796,156.546,156.607,0.20399999618530273],[1742393580000,156.646,156.657,156.546,156.637,0.19200000166893005],[1742393640000,156.636,156.806,156.636,156.777,0.13199999928474426],[1742393700000,156.656,156.757,156.656,156.757,0.07199999690055847],[1742393760000,156.757,156.807,156.616,156.616,0.05999999865889549],[1742393820000,156.617,156.617,156.526,156.526,0.09600000083446503],[1742393880000,156.526,156.527,156.386,156.487,0.13199999928474426],[1742393940000,156.487,156.647,156.487,156.646,0.13199999928474426],[1742394000000,156.647,156.677,156.647,156.677,0.09600000083446503],[1742394060000,156.647,156.647,156.477,156.477,0.035999998450279236],[1742394120000,156.696,156.797,156.646,156.797,0.15600000321865082],[1742394180000,156.797,156.816,156.736,156.756,0.11999999731779099],[1742394240000,156.736,156.737,156.666,156.666,0.15600000321865082],[1742394300000,156.666,156.876,156.646,156.876,0.09600000083446503],[1742394360000,156.887,156.987,156.786,156.857,0.23999999463558197],[1742394420000,156.817,156.817,156.656,156.787,0.19200000166893005],[1742394480000,156.786,156.917,156.786,156.876,0.15600000321865082],[1742394540000,156.877,156.947,156.756,156.807,0.1080000028014183],[1742394600000,156.807,156.897,156.726,156.897,0.15600000321865082],[1742394660000,156.807,156.807,156.806,156.807,0.08399999886751175],[1742394720000,156.807,156.817,156.566,156.567,0.25200000405311584],[1742394780000,156.567,156.657,156.526,156.596,0.19200000166893005],[1742394840000,156.636,156.657,156.547,156.627,0.13199999928474426],[1742394900000,156.636,156.636,156.546,156.546,0.07199999690055847],[1742394960000,156.546,156.656,156.496,156.636,0.31200000643730164],[1742395020000,156.626,156.707,156.626,156.706,0.13199999928474426],[1742395080000,156.706,156.776,156.637,156.637,0.13199999928474426],[1742395140000,156.636,156.686,156.626,156.657,0.09600000083446503],[1742395200000,156.696,156.696,156.606,156.637,0.1679999977350235],[1742395260000,156.607,156.607,156.496,156.496,0.1080000028014183],[1742395320000,156.516,156.566,156.476,156.477,0.1679999977350235],[1742395380000,156.537,156.597,156.406,156.456,0.18000000715255737],[1742395440000,156.447,156.447,156.356,156.376,0.11999999731779099],[1742395500000,156.377,156.397,156.356,156.357,0.07199999690055847],[1742395560000,156.357,156.357,156.296,156.296,0.07199999690055847],[1742395620000,156.336,156.466,156.316,156.436,0.3240000009536743],[1742395680000,156.346,156.496,156.346,156.346,0.2759999930858612],[1742395740000,156.396,156.537,156.396,156.456,0.1679999977350235],[1742395800000,156.457,156.496,156.406,156.467,0.11999999731779099],[1742395860000,156.496,156.496,156.406,156.406,0.05999999865889549],[1742395920000,156.357,156.376,156.276,156.276,0.18000000715255737],[1742395980000,156.286,156.297,156.276,156.276,0.09600000083446503],[1742396040000,156.246,156.247,156.156,156.226,0.2160000056028366],[1742396100000,156.157,156.187,156.067,156.096,0.15600000321865082],[1742396160000,156.067,156.197,156.067,156.156,0.15600000321865082],[1742396220000,156.156,156.347,156.156,156.347,0.20399999618530273],[1742396280000,156.346,156.467,156.346,156.367,0.2160000056028366],[1742396340000,156.367,156.367,156.156,156.177,0.23999999463558197],[1742396400000,156.157,156.217,156.146,156.217,0.30000001192092896],[1742396460000,156.167,156.337,156.147,156.336,0.2759999930858612],[1742396520000,156.336,156.417,156.336,156.417,0.19200000166893005],[1742396580000,156.417,156.437,156.366,156.366,0.13199999928474426],[1742396640000,156.336,156.366,156.306,156.326,0.1080000028014183],[1742396700000,156.357,156.397,156.336,156.347,0.1080000028014183],[1742396760000,156.377,156.606,156.377,156.606,0.2280000001192093],[1742396820000,156.607,156.677,156.597,156.616,0.18000000715255737],[1742396880000,156.636,156.636,156.577,156.627,0.18000000715255737],[1742396940000,156.646,156.737,156.646,156.716,0.2639999985694885],[1742397000000,156.666,156.697,156.647,156.697,0.07199999690055847],[1742397060000,156.697,156.737,156.666,156.737,0.05999999865889549],[1742397120000,156.737,156.856,156.696,156.837,0.20399999618530273],[1742397180000,156.846,156.897,156.846,156.867,0.14399999380111694],[1742397240000,156.867,156.867,156.796,156.796,0.04800000041723251],[1742397300000,156.817,156.817,156.777,156.777,0.035999998450279236],[1742397360000,156.767,156.767,156.636,156.636,0.13199999928474426],[1742397420000,156.566,156.567,156.496,156.496,0.07199999690055847],[1742397480000,156.497,156.497,156.486,156.487,0.05999999865889549],[1742397540000,156.497,156.576,156.486,156.487,0.15600000321865082],[1742397600000,156.536,156.667,156.536,156.667,0.14399999380111694],[1742397660000,156.696,156.767,156.666,156.767,0.15600000321865082],[1742397720000,156.767,156.907,156.767,156.896,0.25200000405311584],[1742397780000,156.896,156.947,156.846,156.846,0.2879999876022339],[1742397840000,156.846,156.847,156.846,156.847,0.04800000041723251],[1742397900000,156.846,156.847,156.726,156.737,0.25200000405311584],[1742397960000,156.766,156.856,156.736,156.856,0.23999999463558197],[1742398020000,156.866,156.897,156.866,156.896,0.07199999690055847],[1742398080000,156.896,157.076,156.856,157.076,0.1679999977350235],[1742398140000,157.077,157.077,157.057,157.067,0.05999999865889549],[1742398200000,157.067,157.147,156.977,157.126,0.1679999977350235],[1742398260000,157.067,157.106,157.007,157.106,0.09600000083446503],[1742398320000,157.107,157.187,157.106,157.107,0.11999999731779099],[1742398380000,157.106,157.206,157.106,157.206,0.08399999886751175],[1742398440000,157.216,157.216,157.156,157.156,0.08399999886751175],[1742398500000,157.137,157.137,157.087,157.087,0.05999999865889549],[1742398560000,157.097,157.097,156.936,156.936,0.11999999731779099],[1742398620000,156.936,156.936,156.866,156.896,0.11999999731779099],[1742398680000,156.926,156.966,156.896,156.897,0.09600000083446503],[1742398740000,156.906,156.967,156.896,156.956,0.13199999928474426],[1742398800000,156.966,157.047,156.896,157.046,0.335999995470047],[1742398860000,157.057,157.117,157.056,157.117,0.11999999731779099],[1742398920000,157.056,157.187,157.056,157.187,0.1679999977350235],[1742398980000,157.197,157.247,157.197,157.206,0.04800000041723251],[1742399040000,157.207,157.207,157.076,157.116,0.19200000166893005],[1742399100000,157.097,157.117,157.066,157.117,0.09600000083446503],[1742399160000,157.127,157.136,157.007,157.096,0.25200000405311584],[1742399220000,157.097,157.167,157.076,157.076,0.18000000715255737],[1742399280000,157.077,157.116,157.077,157.097,0.14399999380111694],[1742399340000,157.107,157.267,157.106,157.267,0.14399999380111694],[1742399400000,157.276,157.367,157.276,157.357,0.13199999928474426],[1742399460000,157.366,157.397,157.306,157.316,0.14399999380111694],[1742399520000,157.316,157.496,157.316,157.437,0.15600000321865082],[1742399580000,157.436,157.506,157.276,157.287,0.11999999731779099],[1742399640000,157.366,157.476,157.307,157.356,0.2160000056028366],[1742399700000,157.356,157.357,157.356,157.357,0.024000000208616257],[1742399760000,157.356,157.407,157.356,157.407,0.09600000083446503],[1742399820000,157.367,157.367,157.177,157.357,0.25200000405311584],[1742399880000,157.377,157.377,157.247,157.316,0.11999999731779099],[1742399940000,157.316,157.377,157.316,157.376,0.09600000083446503],[1742400000000,157.366,157.487,157.366,157.366,0.23999999463558197],[1742400060000,157.337,157.396,157.336,157.336,0.13199999928474426],[1742400120000,157.336,157.347,157.256,157.276,0.07199999690055847],[1742400180000,157.187,157.317,157.187,157.317,0.07199999690055847],[1742400240000,157.306,157.367,157.296,157.367,0.13199999928474426],[1742400300000,157.367,157.417,157.307,157.407,0.15600000321865082],[1742400360000,157.406,157.406,157.256,157.327,0.3959999978542328],[1742400420000,157.326,157.477,157.326,157.477,0.2639999985694885],[1742400480000,157.486,157.517,157.486,157.517,0.07199999690055847],[1742400540000,157.476,157.476,157.387,157.387,0.15600000321865082],[1742400600000,157.386,157.387,157.216,157.307,0.40799999237060547],[1742400660000,157.326,157.397,157.326,157.377,0.14399999380111694],[1742400720000,157.326,157.336,157.306,157.307,0.09600000083446503],[1742400780000,157.277,157.277,157.197,157.197,0.1080000028014183],[1742400840000,157.216,157.267,157.207,157.237,0.11999999731779099],[1742400900000,157.256,157.277,157.256,157.276,0.20399999618530273],[1742400960000,157.276,157.277,157.226,157.227,0.2160000056028366],[1742401020000,157.227,157.227,157.227,157.227,0.012000000104308128],[1742401080000,157.247,157.247,157.226,157.246,0.11999999731779099],[1742401140000,157.256,157.357,157.247,157.337,0.13199999928474426],[1742401200000,157.326,157.326,157.256,157.257,0.1080000028014183],[1742401260000,157.266,157.266,157.266,157.266,0.012000000104308128],[1742401320000,157.247,157.296,157.196,157.296,0.19200000166893005],[1742401380000,157.306,157.367,157.306,157.367,0.11999999731779099],[1742401440000,157.336,157.356,157.236,157.237,0.18000000715255737],[1742401500000,157.256,157.327,157.247,157.247,0.2160000056028366],[1742401560000,157.257,157.287,157.246,157.287,0.1080000028014183],[1742401620000,157.297,157.337,157.296,157.337,0.20399999618530273],[1742401680000,157.346,157.347,157.296,157.296,0.14399999380111694],[1742401740000,157.297,157.326,157.296,157.307,0.09600000083446503],[1742401800000,157.317,157.317,157.187,157.187,0.2280000001192093],[1742401860000,157.187,157.226,157.157,157.226,0.20399999618530273],[1742401920000,157.237,157.247,157.186,157.247,0.09600000083446503],[1742401980000,157.216,157.236,157.216,157.217,0.1080000028014183],[1742402040000,157.217,157.316,157.196,157.316,0.18000000715255737],[1742402100000,157.317,157.356,157.286,157.287,0.14399999380111694],[1742402160000,157.286,157.297,157.286,157.296,0.05999999865889549],[1742402220000,157.296,157.296,157.176,157.207,0.1679999977350235],[1742402280000,157.197,157.206,157.196,157.206,0.035999998450279236],[1742402340000,157.217,157.217,157.117,157.117,0.13199999928474426],[1742402400000,157.127,157.127,157.056,157.057,0.18000000715255737],[1742402460000,157.136,157.136,157.056,157.087,0.07199999690055847],[1742402520000,157.147,157.186,157.126,157.186,0.11999999731779099],[1742402580000,157.177,157.177,157.086,157.097,0.1080000028014183],[1742402640000,157.107,157.197,157.046,157.197,0.2639999985694885],[1742402700000,157.186,157.186,157.136,157.136,0.07199999690055847],[1742402760000,157.146,157.146,157.146,157.146,0.024000000208616257],[1742402820000,157.197,157.197,157.147,157.197,0.11999999731779099],[1742402880000,157.177,157.276,157.177,157.257,0.09600000083446503],[1742402940000,157.236,157.257,157.236,157.247,0.18000000715255737],[1742403000000,157.246,157.267,157.237,157.267,0.08399999886751175],[1742403060000,157.267,157.267,157.216,157.227,0.19200000166893005],[1742403120000,157.216,157.236,157.216,157.216,0.13199999928474426],[1742403180000,157.246,157.327,157.226,157.286,0.1679999977350235],[1742403240000,157.277,157.336,157.277,157.336,0.05999999865889549],[1742403300000,157.326,157.326,157.266,157.266,0.11999999731779099],[1742403360000,157.266,157.267,157.186,157.186,0.18000000715255737],[1742403420000,157.187,157.187,157.066,157.127,0.2280000001192093],[1742403480000,157.126,157.126,157.066,157.087,0.13199999928474426],[1742403540000,157.087,157.167,157.066,157.157,0.14399999380111694],[1742403600000,157.067,157.226,157.066,157.226,0.15600000321865082],[1742403660000,157.147,157.236,157.106,157.106,0.18000000715255737],[1742403720000,157.106,157.136,157.066,157.066,0.31200000643730164],[1742403780000,157.067,157.067,157.066,157.066,0.04800000041723251],[1742403840000,157.097,157.127,157.097,157.127,0.04800000041723251],[1742403900000,157.156,157.196,157.066,157.066,0.18000000715255737],[1742403960000,157.047,157.127,156.967,157.126,0.3959999978542328],[1742404020000,157.127,157.127,157.116,157.126,0.1080000028014183],[1742404080000,157.116,157.117,157.026,157.106,0.19200000166893005],[1742404140000,157.076,157.077,156.976,157.026,0.3720000088214874],[1742404200000,157.016,157.047,157.016,157.046,0.18000000715255737],[1742404260000,157.056,157.096,157.056,157.067,0.2639999985694885],[1742404320000,157.066,157.067,156.866,156.916,0.3720000088214874],[1742404380000,156.916,156.917,156.866,156.867,0.1080000028014183],[1742404440000,156.867,156.867,156.786,156.837,0.2280000001192093],[1742404500000,156.866,156.927,156.786,156.787,0.11999999731779099],[1742404560000,156.786,156.787,156.667,156.746,0.20399999618530273],[1742404620000,156.666,156.706,156.646,156.706,0.07199999690055847],[1742404680000,156.706,156.736,156.626,156.736,0.11999999731779099],[1742404740000,156.646,156.867,156.646,156.847,0.335999995470047],[1742404800000,156.816,156.827,156.756,156.826,0.13199999928474426],[1742404860000,156.827,156.897,156.827,156.857,0.13199999928474426],[1742404920000,156.867,156.916,156.846,156.847,0.07199999690055847],[1742404980000,156.857,156.857,156.767,156.817,0.14399999380111694],[1742405040000,156.826,156.826,156.826,156.826,0.012000000104308128],[1742405100000,156.747,156.747,156.667,156.667,0.08399999886751175],[1742405160000,156.667,156.667,156.606,156.627,0.20399999618530273],[1742405220000,156.666,156.737,156.666,156.736,0.1080000028014183],[1742405280000,156.706,156.717,156.647,156.717,0.05999999865889549],[1742405340000,156.646,156.646,156.596,156.596,0.14399999380111694],[1742405400000,156.597,156.617,156.536,156.537,0.1679999977350235],[1742405460000,156.536,156.567,156.536,156.567,0.05999999865889549],[1742405520000,156.537,156.586,156.476,156.586,0.20399999618530273],[1742405580000,156.587,156.676,156.556,156.676,0.20399999618530273],[1742405640000,156.706,156.747,156.706,156.747,0.07199999690055847],[1742405700000,156.766,156.777,156.766,156.777,0.04800000041723251],[1742405760000,156.787,156.787,156.786,156.786,0.035999998450279236],[1742405820000,156.817,156.827,156.797,156.826,0.1080000028014183],[1742405880000,156.826,156.856,156.826,156.846,0.05999999865889549],[1742405940000,156.847,156.897,156.847,156.876,0.13199999928474426],[1742406000000,156.877,156.906,156.846,156.876,0.25200000405311584],[1742406060000,156.847,156.866,156.846,156.866,0.04800000041723251],[1742406120000,156.897,156.926,156.896,156.916,0.08399999886751175],[1742406180000,156.897,156.897,156.806,156.807,0.13199999928474426],[1742406240000,156.786,156.787,156.557,156.596,0.23999999463558197],[1742406300000,156.657,156.707,156.606,156.617,0.14399999380111694],[1742406360000,156.607,156.607,156.517,156.517,0.08399999886751175],[1742406420000,156.557,156.567,156.516,156.516,0.13199999928474426],[1742406480000,156.517,156.536,156.386,156.387,0.2759999930858612],[1742406540000,156.387,156.397,156.306,156.387,0.41999998688697815],[1742406600000,156.407,156.517,156.406,156.517,0.18000000715255737],[1742406660000,156.547,156.567,156.546,156.567,0.1080000028014183],[1742406720000,156.586,156.586,156.556,156.567,0.1080000028014183],[1742406780000,156.556,156.556,156.436,156.546,0.11999999731779099],[1742406840000,156.546,156.567,156.546,156.567,0.04800000041723251],[1742406900000,156.566,156.567,156.476,156.476,0.07199999690055847],[1742406960000,156.477,156.547,156.467,156.547,0.09600000083446503],[1742407020000,156.527,156.536,156.506,156.506,0.11999999731779099],[1742407080000,156.507,156.507,156.466,156.466,0.1080000028014183],[1742407140000,156.466,156.477,156.346,156.346,0.15600000321865082],[1742407200000,156.326,157.187,156.006,156.936,0.6959999799728394],[1742407260000,157.017,157.027,156.876,156.876,0.04800000041723251],[1742407320000,156.917,156.917,156.776,156.896,0.2160000056028366],[1742407380000,156.906,157.056,156.897,156.906,0.20399999618530273],[1742407440000,156.906,156.926,156.516,156.656,0.20399999618530273],[1742407500000,156.796,156.807,156.586,156.586,0.15600000321865082],[1742407560000,156.606,156.717,156.606,156.627,0.14399999380111694],[1742407620000,156.626,156.887,156.536,156.877,0.1679999977350235],[1742407680000,156.896,156.907,156.856,156.856,0.1080000028014183],[1742407740000,156.856,156.967,156.856,156.917,0.15600000321865082],[1742407800000,156.917,157.077,156.916,157.077,0.2280000001192093],[1742407860000,157.086,157.196,157.086,157.087,0.18000000715255737],[1742407920000,156.996,157.167,156.996,157.167,0.15600000321865082],[1742407980000,157.166,157.227,156.947,156.947,0.31200000643730164],[1742408040000,156.966,157.076,156.966,157.017,0.08399999886751175],[1742408100000,157.027,157.167,157.027,157.146,0.15600000321865082],[1742408160000,157.136,157.426,157.136,157.357,0.36000001430511475],[1742408220000,157.306,157.306,157.246,157.277,0.15600000321865082],[1742408280000,157.286,157.347,157.226,157.236,0.1679999977350235],[1742408340000,157.236,157.237,157.217,157.217,0.04800000041723251],[1742408400000,157.217,157.217,157.126,157.137,0.19200000166893005],[1742408460000,157.137,157.156,157.116,157.127,0.14399999380111694],[1742408520000,157.137,157.227,157.056,157.227,0.1679999977350235],[1742408580000,157.176,157.297,157.076,157.176,0.3479999899864197],[1742408640000,157.166,157.187,157.077,157.146,0.13199999928474426],[1742408700000,157.147,157.196,157.076,157.077,0.15600000321865082],[1742408760000,157.077,157.127,156.946,157.127,0.30000001192092896],[1742408820000,157.216,157.326,157.206,157.207,0.25200000405311584],[1742408880000,157.206,157.206,156.937,156.937,0.2160000056028366],[1742408940000,156.937,157.017,156.937,157.017,0.09600000083446503],[1742409000000,157.017,157.316,157.017,157.256,0.3959999978542328],[1742409060000,157.257,157.566,157.257,157.556,0.3479999899864197],[1742409120000,157.557,157.786,157.537,157.786,0.23999999463558197],[1742409180000,157.806,157.847,157.576,157.576,0.2160000056028366],[1742409240000,157.577,157.636,157.497,157.597,0.14399999380111694],[1742409300000,157.596,157.656,157.496,157.516,0.25200000405311584],[1742409360000,157.517,157.736,157.516,157.627,0.2879999876022339],[1742409420000,157.626,157.727,157.626,157.727,0.11999999731779099],[1742409480000,157.757,157.796,157.566,157.586,0.3720000088214874],[1742409540000,157.616,157.717,157.547,157.566,0.335999995470047],[1742409600000,157.566,157.646,157.396,157.436,0.14399999380111694],[1742409660000,157.456,157.756,157.407,157.696,0.36000001430511475],[1742409720000,157.657,157.747,157.407,157.737,0.1679999977350235],[1742409780000,157.737,157.876,157.706,157.876,0.20399999618530273],[1742409840000,157.877,158.036,157.856,157.856,0.31200000643730164],[1742409900000,157.936,157.997,157.807,157.936,0.09600000083446503],[1742409960000,157.846,157.867,157.796,157.817,0.2639999985694885],[1742410020000,157.797,158.007,157.797,158.006,0.14399999380111694],[1742410080000,158.007,158.187,158.007,158.116,0.25200000405311584],[1742410140000,158.126,158.187,158.006,158.036,0.25200000405311584],[1742410200000,158.056,158.187,158.056,158.136,0.2639999985694885],[1742410260000,158.127,158.127,157.926,158.086,0.19200000166893005],[1742410320000,158.086,158.457,158.076,158.327,0.5400000214576721],[1742410380000,158.327,158.437,158.286,158.356,0.2639999985694885],[1742410440000,158.286,158.336,158.247,158.277,0.15600000321865082],[1742410500000,158.267,158.347,158.196,158.347,0.2280000001192093],[1742410560000,158.357,158.477,158.296,158.426,0.3720000088214874],[1742410620000,158.436,158.567,158.417,158.567,0.31200000643730164],[1742410680000,158.567,158.597,158.396,158.437,0.2639999985694885],[1742410740000,158.436,158.547,158.436,158.507,0.2160000056028366],[1742410800000,158.527,158.807,158.527,158.807,0.527999997138977],[1742410860000,158.807,158.916,158.776,158.806,0.2879999876022339],[1742410920000,158.797,158.927,158.766,158.887,0.2639999985694885],[1742410980000,158.896,159.066,158.846,159.066,0.3840000033378601],[1742411040000,159.077,159.286,159.017,159.257,0.6000000238418579],[1742411100000,159.257,159.467,159.157,159.406,0.6240000128746033],[1742411160000,159.387,159.556,159.387,159.556,0.30000001192092896],[1742411220000,159.586,159.867,159.556,159.837,0.4560000002384186],[1742411280000,159.837,160.217,159.837,160.187,0.492000013589859],[1742411340000,160.197,160.287,160.126,160.197,0.7080000042915344],[1742411400000,160.207,160.457,160.177,160.257,0.5640000104904175],[1742411460000,160.196,160.307,159.936,159.936,0.6119999885559082],[1742411520000,159.967,160.027,159.746,159.747,0.2759999930858612],[1742411580000,159.817,159.897,159.746,159.896,0.2160000056028366],[1742411640000,159.857,160.146,159.856,160.107,0.4320000112056732],[1742411700000,160.106,160.126,159.956,160.017,0.47999998927116394],[1742411760000,160.016,160.127,159.876,159.886,0.3959999978542328],[1742411820000,159.896,160.047,159.816,159.847,0.6840000152587891],[1742411880000,159.847,160.046,159.657,159.657,0.5759999752044678],[1742411940000,159.587,159.716,159.487,159.487,0.3720000088214874],[1742412000000,159.486,159.507,159.067,159.086,0.40799999237060547],[1742412060000,159.066,159.196,158.986,159.026,0.3240000009536743],[1742412120000,159.117,159.157,159.066,159.066,0.19200000166893005],[1742412180000,159.067,159.067,158.796,158.886,0.4320000112056732],[1742412240000,158.847,159.106,158.847,159.047,0.23999999463558197],[1742412300000,159.026,159.026,158.906,158.907,0.19200000166893005],[1742412360000,158.846,158.847,158.746,158.746,0.30000001192092896],[1742412420000,158.676,158.676,158.426,158.426,0.2639999985694885],[1742412480000,158.527,158.687,158.467,158.467,0.36000001430511475],[1742412540000,158.186,158.407,158.126,158.347,0.6000000238418579],[1742412600000,158.346,158.367,158.126,158.296,0.36000001430511475],[1742412660000,158.346,158.487,158.176,158.176,0.4440000057220459],[1742412720000,158.247,158.546,158.177,158.456,0.4320000112056732],[1742412780000,158.567,158.587,158.496,158.547,0.2759999930858612],[1742412840000,158.546,158.546,158.307,158.367,0.335999995470047],[1742412900000,158.347,158.396,158.167,158.196,0.4440000057220459],[1742412960000,158.237,158.506,158.207,158.506,0.6000000238418579],[1742413020000,158.547,158.657,158.466,158.566,0.4560000002384186],[1742413080000,158.567,158.776,158.537,158.747,0.2879999876022339],[1742413140000,158.706,158.747,158.636,158.747,0.25200000405311584],[1742413200000,158.706,158.957,158.706,158.957,0.25200000405311584],[1742413260000,158.986,159.116,158.986,159.036,0.46799999475479126],[1742413320000,159.067,159.077,158.836,158.937,0.7440000176429749],[1742413380000,158.946,159.017,158.826,158.897,0.40799999237060547],[1742413440000,158.897,159.167,158.897,159.167,0.4560000002384186],[1742413500000,159.176,159.247,159.156,159.227,0.3240000009536743],[1742413560000,159.196,159.227,159.136,159.137,0.5759999752044678],[1742413620000,159.027,159.087,159.026,159.087,0.4560000002384186],[1742413680000,159.056,159.056,158.836,158.856,0.7680000066757202],[1742413740000,158.856,159.126,158.856,159.126,0.4440000057220459],[1742413800000,159.087,159.087,158.676,158.676,0.5759999752044678],[1742413860000,158.607,158.737,158.576,158.717,0.3479999899864197],[1742413920000,158.697,158.717,158.546,158.547,0.515999972820282],[1742413980000,158.547,158.726,158.516,158.726,0.3720000088214874],[1742414040000,158.676,158.736,158.467,158.537,0.7200000286102295],[1742414100000,158.627,158.627,158.086,158.197,0.7559999823570251],[1742414160000,158.217,158.306,158.196,158.257,1.1519999504089355],[1742414220000,158.256,158.397,158.256,158.306,1.1160000562667847],[1742414280000,158.307,158.337,158.116,158.187,0.8640000224113464],[1742414340000,158.177,158.316,158.176,158.246,1.128000020980835]]