[[1742391000000,69.137,69.386,69.137,69.386,0.31200000643730164],[1742391060000,69.267,69.267,69.076,69.076,0.11999999731779099],[1742391120000,69.057,69.177,68.866,68.937,0.3840000033378601],[1742391180000,68.906,68.957,68.866,68.866,0.18000000715255737],[1742391240000,68.866,68.977,68.817,68.846,0.47999998927116394],[1742391300000,68.867,68.947,68.867,68.947,0.19200000166893005],[1742391360000,68.847,68.926,68.776,68.857,0.335999995470047],[1742391420000,68.846,68.957,68.846,68.917,0.1679999977350235],[1742391480000,68.937,69.036,68.927,68.997,0.492000013589859],[1742391540000,68.987,69.027,68.956,69.017,0.2879999876022339],[1742391600000,69.026,69.036,68.886,68.937,0.4320000112056732],[1742391660000,68.937,69.006,68.916,68.976,0.31200000643730164],[1742391720000,68.966,68.987,68.936,68.967,0.47999998927116394],[1742391780000,68.977,69.036,68.976,69.016,0.3240000009536743],[1742391840000,68.997,69.057,68.946,69.036,0.3840000033378601],[1742391900000,69.037,69.117,69.036,69.107,0.41999998688697815],[1742391960000,69.106,69.237,69.106,69.217,0.8519999980926514],[1742392020000,69.236,69.407,69.216,69.407,0.671999990940094],[1742392080000,69.386,69.457,69.386,69.407,0.671999990940094],[1742392140000,69.427,69.437,69.376,69.377,0.5640000104904175],[1742392200000,69.397,69.466,69.367,69.377,0.5519999861717224],[1742392260000,69.347,69.386,69.336,69.356,0.2879999876022339],[1742392320000,69.347,69.387,69.296,69.336,0.40799999237060547],[1742392380000,69.337,69.417,69.337,69.406,0.5759999752044678],[1742392440000,69.416,69.456,69.416,69.427,0.46799999475479126],[1742392500000,69.426,69.476,69.396,69.476,0.4320000112056732],[1742392560000,69.476,69.497,69.426,69.447,0.3840000033378601],[1742392620000,69.466,69.496,69.436,69.496,0.4560000002384186],[1742392680000,69.506,69.526,69.466,69.517,0.4320000112056732],[1742392740000,69.526,69.526,69.427,69.467,0.5040000081062317],[1742392800000,69.476,69.547,69.466,69.527,0.46799999475479126],[1742392860000,69.536,69.667,69.536,69.617,0.527999997138977],[1742392920000,69.617,69.657,69.586,69.586,0.492000013589859],[1742392980000,69.626,69.626,69.596,69.606,0.31200000643730164],[1742393040000,69.617,69.656,69.597,69.597,0.4440000057220459],[1742393100000,69.607,69.616,69.567,69.577,0.5400000214576721],[1742393160000,69.607,69.657,69.586,69.606,0.7200000286102295],[1742393220000,69.607,69.667,69.607,69.627,0.4560000002384186],[1742393280000,69.626,69.667,69.596,69.647,0.6359999775886536],[1742393340000,69.646,69.717,69.646,69.696,0.3840000033378601],[1742393400000,69.717,69.727,69.666,69.706,0.47999998927116394],[1742393460000,69.717,69.747,69.656,69.746,0.6240000128746033],[1742393520000,69.767,69.776,69.656,69.656,0.6119999885559082],[1742393580000,69.677,69.697,69.626,69.646,0.7080000042915344],[1742393640000,69.637,69.676,69.617,69.657,0.3479999899864197],[1742393700000,69.667,69.667,69.616,69.616,0.492000013589859],[1742393760000,69.616,69.636,69.536,69.556,0.6000000238418579],[1742393820000,69.586,69.616,69.546,69.576,0.6359999775886536],[1742393880000,69.576,69.627,69.576,69.597,0.515999972820282],[1742393940000,69.597,69.647,69.586,69.637,0.3240000009536743],[1742394000000,69.636,69.636,69.576,69.597,0.6359999775886536],[1742394060000,69.597,69.617,69.546,69.567,0.6359999775886536],[1742394120000,69.567,69.597,69.526,69.567,0.3720000088214874],[1742394180000,69.566,69.607,69.566,69.586,0.335999995470047],[1742394240000,69.597,69.637,69.586,69.617,0.41999998688697815],[1742394300000,69.616,69.616,69.537,69.597,0.5040000081062317],[1742394360000,69.596,69.617,69.527,69.547,0.515999972820282],[1742394420000,69.547,69.567,69.526,69.557,0.46799999475479126],[1742394480000,69.556,69.607,69.546,69.567,0.6840000152587891],[1742394540000,69.567,69.586,69.486,69.507,0.46799999475479126],[1742394600000,69.496,69.527,69.476,69.517,0.7200000286102295],[1742394660000,69.516,69.546,69.506,69.516,0.3720000088214874],[1742394720000,69.516,69.557,69.516,69.526,0.41999998688697815],[1742394780000,69.516,69.567,69.516,69.557,0.31200000643730164],[1742394840000,69.566,69.566,69.486,69.487,0.3479999899864197],[1742394900000,69.487,69.517,69.436,69.446,0.47999998927116394],[1742394960000,69.426,69.517,69.426,69.496,0.46799999475479126],[1742395020000,69.497,69.577,69.496,69.546,0.3479999899864197],[1742395080000,69.557,69.586,69.506,69.506,0.47999998927116394],[1742395140000,69.506,69.567,69.506,69.547,0.4440000057220459],[1742395200000,69.557,69.577,69.546,69.547,0.3479999899864197],[1742395260000,69.567,69.597,69.487,69.497,0.6119999885559082],[1742395320000,69.487,69.526,69.466,69.496,0.6840000152587891],[1742395380000,69.516,69.526,69.466,69.476,0.4560000002384186],[1742395440000,69.476,69.477,69.406,69.457,0.5759999752044678],[1742395500000,69.466,69.466,69.446,69.457,0.2879999876022339],[1742395560000,69.446,69.467,69.416,69.457,0.4560000002384186],[1742395620000,69.457,69.516,69.456,69.487,0.515999972820282],[1742395680000,69.486,69.517,69.457,69.477,0.46799999475479126],[1742395740000,69.476,69.517,69.456,69.467,0.3479999899864197],[1742395800000,69.476,69.497,69.446,69.487,0.5040000081062317],[1742395860000,69.477,69.497,69.456,69.457,0.4320000112056732],[1742395920000,69.457,69.457,69.396,69.436,0.5400000214576721],[1742395980000,69.436,69.457,69.436,69.436,0.3959999978542328],[1742396040000,69.446,69.486,69.417,69.437,0.515999972820282],[1742396100000,69.427,69.447,69.387,69.407,0.527999997138977],[1742396160000,69.396,69.457,69.396,69.427,0.4440000057220459],[1742396220000,69.427,69.447,69.416,69.417,0.5759999752044678],[1742396280000,69.426,69.457,69.426,69.456,0.2759999930858612],[1742396340000,69.426,69.437,69.366,69.386,0.3840000033378601],[1742396400000,69.376,69.407,69.366,69.387,0.5640000104904175],[1742396460000,69.396,69.416,69.386,69.406,0.2639999985694885],[1742396520000,69.406,69.407,69.376,69.407,0.36000001430511475],[1742396580000,69.407,69.436,69.406,69.417,0.25200000405311584],[1742396640000,69.416,69.447,69.407,69.446,0.19200000166893005],[1742396700000,69.426,69.456,69.396,69.406,0.4560000002384186],[1742396760000,69.396,69.417,69.366,69.416,0.5879999995231628],[1742396820000,69.407,69.407,69.366,69.396,0.5640000104904175],[1742396880000,69.407,69.426,69.387,69.396,0.5400000214576721],[1742396940000,69.407,69.447,69.396,69.446,0.3840000033378601],[1742397000000,69.447,69.457,69.426,69.436,0.492000013589859],[1742397060000,69.446,69.497,69.446,69.477,0.3959999978542328],[1742397120000,69.486,69.497,69.446,69.446,0.3240000009536743],[1742397180000,69.446,69.477,69.446,69.467,0.25200000405311584],[1742397240000,69.487,69.507,69.467,69.496,0.18000000715255737],[1742397300000,69.486,69.496,69.446,69.446,0.36000001430511475],[1742397360000,69.447,69.447,69.386,69.387,0.3959999978542328],[1742397420000,69.386,69.387,69.306,69.317,0.3840000033378601],[1742397480000,69.316,69.357,69.316,69.327,0.4440000057220459],[1742397540000,69.316,69.317,69.286,69.296,0.31200000643730164],[1742397600000,69.296,69.326,69.276,69.317,0.19200000166893005],[1742397660000,69.326,69.377,69.306,69.366,0.4560000002384186],[1742397720000,69.356,69.417,69.356,69.406,0.5400000214576721],[1742397780000,69.406,69.426,69.406,69.406,0.20399999618530273],[1742397840000,69.406,69.417,69.396,69.396,0.18000000715255737],[1742397900000,69.397,69.397,69.376,69.386,0.3720000088214874],[1742397960000,69.396,69.427,69.396,69.407,0.30000001192092896],[1742398020000,69.416,69.427,69.386,69.407,0.3479999899864197],[1742398080000,69.407,69.417,69.386,69.386,0.2160000056028366],[1742398140000,69.387,69.407,69.356,69.386,0.5879999995231628],[1742398200000,69.397,69.397,69.356,69.367,0.4440000057220459],[1742398260000,69.357,69.426,69.347,69.426,0.47999998927116394],[1742398320000,69.427,69.466,69.416,69.427,0.46799999475479126],[1742398380000,69.437,69.447,69.426,69.437,0.2160000056028366],[1742398440000,69.447,69.457,69.426,69.427,0.3720000088214874],[1742398500000,69.437,69.437,69.367,69.376,0.5400000214576721],[1742398560000,69.387,69.397,69.366,69.386,0.828000009059906],[1742398620000,69.387,69.407,69.376,69.396,0.5040000081062317],[1742398680000,69.406,69.437,69.406,69.437,0.2759999930858612],[1742398740000,69.436,69.436,69.406,69.417,0.19200000166893005],[1742398800000,69.407,69.437,69.407,69.416,0.3720000088214874],[1742398860000,69.417,69.427,69.416,69.416,0.1679999977350235],[1742398920000,69.416,69.457,69.416,69.427,0.3720000088214874],[1742398980000,69.427,69.456,69.426,69.427,0.31200000643730164],[1742399040000,69.437,69.437,69.386,69.397,0.36000001430511475],[1742399100000,69.407,69.427,69.376,69.427,0.828000009059906],[1742399160000,69.426,69.426,69.376,69.377,0.7559999823570251],[1742399220000,69.386,69.417,69.376,69.406,0.7319999933242798],[1742399280000,69.407,69.446,69.406,69.427,0.2639999985694885],[1742399340000,69.427,69.456,69.406,69.447,0.41999998688697815],[1742399400000,69.456,69.497,69.446,69.476,0.5519999861717224],[1742399460000,69.476,69.487,69.456,69.476,0.335999995470047],[1742399520000,69.496,69.526,69.486,69.496,0.41999998688697815],[1742399580000,69.507,69.527,69.486,69.486,0.30000001192092896],[1742399640000,69.496,69.537,69.476,69.486,0.5879999995231628],[1742399700000,69.496,69.507,69.466,69.476,0.47999998927116394],[1742399760000,69.487,69.507,69.476,69.476,0.2879999876022339],[1742399820000,69.477,69.477,69.406,69.426,0.2759999930858612],[1742399880000,69.437,69.437,69.406,69.407,0.2879999876022339],[1742399940000,69.406,69.446,69.406,69.437,0.3720000088214874],[1742400000000,69.426,69.487,69.426,69.446,0.515999972820282],[1742400060000,69.427,69.486,69.426,69.476,0.47999998927116394],[1742400120000,69.477,69.497,69.476,69.497,0.6359999775886536],[1742400180000,69.507,69.526,69.496,69.507,0.4440000057220459],[1742400240000,69.517,69.526,69.496,69.496,0.527999997138977],[1742400300000,69.497,69.507,69.476,69.507,0.41999998688697815],[1742400360000,69.507,69.507,69.476,69.487,0.5640000104904175],[1742400420000,69.507,69.527,69.497,69.527,0.20399999618530273],[1742400480000,69.526,69.537,69.516,69.536,0.3959999978542328],[1742400540000,69.536,69.557,69.506,69.517,0.5879999995231628],[1742400600000,69.506,69.517,69.466,69.507,0.5759999752044678],[1742400660000,69.506,69.527,69.496,69.496,0.3479999899864197],[1742400720000,69.477,69.477,69.436,69.436,0.31200000643730164],[1742400780000,69.417,69.426,69.386,69.397,0.4320000112056732],[1742400840000,69.397,69.437,69.396,69.397,0.3840000033378601],[1742400900000,69.397,69.407,69.366,69.386,0.31200000643730164],[1742400960000,69.376,69.387,69.366,69.366,0.3720000088214874],[1742401020000,69.367,69.367,69.326,69.326,0.3840000033378601],[1742401080000,69.337,69.357,69.327,69.347,0.25200000405311584],[1742401140000,69.356,69.367,69.346,69.347,0.31200000643730164],[1742401200000,69.347,69.347,69.306,69.326,0.3240000009536743],[1742401260000,69.327,69.346,69.326,69.346,0.15600000321865082],[1742401320000,69.357,69.357,69.326,69.356,0.3720000088214874],[1742401380000,69.357,69.366,69.356,69.356,0.04800000041723251],[1742401440000,69.337,69.346,69.306,69.346,0.41999998688697815],[1742401500000,69.327,69.356,69.307,69.307,0.2280000001192093],[1742401560000,69.296,69.317,69.296,69.317,0.19200000166893005],[1742401620000,69.317,69.337,69.307,69.316,0.335999995470047],[1742401680000,69.317,69.327,69.317,69.327,0.09600000083446503],[1742401740000,69.327,69.357,69.316,69.326,0.492000013589859],[1742401800000,69.336,69.347,69.316,69.317,0.5759999752044678],[1742401860000,69.306,69.316,69.296,69.306,0.23999999463558197],[1742401920000,69.297,69.297,69.276,69.297,0.2879999876022339],[1742401980000,69.307,69.316,69.276,69.287,0.3959999978542328],[1742402040000,69.286,69.307,69.276,69.297,0.4320000112056732],[1742402100000,69.297,69.327,69.297,69.297,0.14399999380111694],[1742402160000,69.277,69.317,69.277,69.297,0.2280000001192093],[1742402220000,69.307,69.307,69.287,69.297,0.08399999886751175],[1742402280000,69.286,69.297,69.276,69.287,0.2160000056028366],[1742402340000,69.296,69.317,69.276,69.277,0.3840000033378601],[1742402400000,69.267,69.317,69.256,69.317,0.18000000715255737],[1742402460000,69.327,69.327,69.296,69.306,0.20399999618530273],[1742402520000,69.316,69.337,69.297,69.336,0.31200000643730164],[1742402580000,69.327,69.366,69.326,69.366,0.09600000083446503],[1742402640000,69.376,69.417,69.376,69.416,0.14399999380111694],[1742402700000,69.407,69.417,69.397,69.417,0.23999999463558197],[1742402760000,69.416,69.447,69.386,69.406,0.30000001192092896],[1742402820000,69.407,69.407,69.356,69.357,0.2639999985694885],[1742402880000,69.356,69.367,69.327,69.327,0.2639999985694885],[1742402940000,69.347,69.356,69.326,69.346,0.15600000321865082],[1742403000000,69.346,69.377,69.346,69.376,0.5640000104904175],[1742403060000,69.376,69.387,69.326,69.337,0.19200000166893005],[1742403120000,69.336,69.357,69.336,69.356,0.2759999930858612],[1742403180000,69.356,69.396,69.356,69.396,0.2280000001192093],[1742403240000,69.387,69.407,69.386,69.407,0.2759999930858612],[1742403300000,69.406,69.406,69.366,69.377,0.2759999930858612],[1742403360000,69.366,69.366,69.326,69.326,0.2759999930858612],[1742403420000,69.326,69.326,69.266,69.276,0.5040000081062317],[1742403480000,69.286,69.307,69.266,69.297,0.41999998688697815],[1742403540000,69.287,69.326,69.286,69.317,0.2759999930858612],[1742403600000,69.306,69.317,69.286,69.317,0.25200000405311584],[1742403660000,69.307,69.327,69.306,69.306,0.18000000715255737],[1742403720000,69.307,69.307,69.206,69.216,0.3840000033378601],[1742403780000,69.207,69.236,69.207,69.227,0.3720000088214874],[1742403840000,69.236,69.247,69.217,69.246,0.13199999928474426],[1742403900000,69.256,69.267,69.206,69.206,0.2879999876022339],[1742403960000,69.206,69.247,69.196,69.246,0.2879999876022339],[1742404020000,69.246,69.257,69.236,69.247,0.25200000405311584],[1742404080000,69.237,69.237,69.186,69.227,0.2639999985694885],[1742404140000,69.216,69.236,69.206,69.206,0.3479999899864197],[1742404200000,69.217,69.267,69.206,69.256,0.23999999463558197],[1742404260000,69.266,69.276,69.237,69.237,0.30000001192092896],[1742404320000,69.227,69.267,69.206,69.227,0.3720000088214874],[1742404380000,69.226,69.226,69.206,69.206,0.2280000001192093],[1742404440000,69.207,69.207,69.146,69.177,0.5400000214576721],[1742404500000,69.177,69.197,69.166,69.167,0.3240000009536743],[1742404560000,69.157,69.187,69.116,69.166,0.4320000112056732],[1742404620000,69.167,69.177,69.156,69.176,0.3840000033378601],[1742404680000,69.176,69.187,69.156,69.176,0.30000001192092896],[1742404740000,69.186,69.227,69.186,69.207,0.3240000009536743],[1742404800000,69.196,69.207,69.176,69.207,0.36000001430511475],[1742404860000,69.206,69.226,69.196,69.207,0.2759999930858612],[1742404920000,69.206,69.217,69.196,69.197,0.2639999985694885],[1742404980000,69.187,69.207,69.186,69.197,0.19200000166893005],[1742405040000,69.177,69.187,69.157,69.187,0.2160000056028366],[1742405100000,69.197,69.197,69.146,69.146,0.09600000083446503],[1742405160000,69.147,69.176,69.117,69.167,0.335999995470047],[1742405220000,69.176,69.197,69.166,69.196,0.2639999985694885],[1742405280000,69.196,69.207,69.176,69.187,0.3240000009536743],[1742405340000,69.196,69.197,69.156,69.156,0.23999999463558197],[1742405400000,69.156,69.157,69.126,69.136,0.47999998927116394],[1742405460000,69.127,69.157,69.126,69.146,0.3479999899864197],[1742405520000,69.147,69.167,69.126,69.167,0.36000001430511475],[1742405580000,69.157,69.197,69.157,69.186,0.492000013589859],[1742405640000,69.177,69.206,69.166,69.187,0.2280000001192093],[1742405700000,69.186,69.227,69.186,69.227,0.3240000009536743],[1742405760000,69.236,69.246,69.216,69.227,0.31200000643730164],[1742405820000,69.237,69.266,69.226,69.266,0.335999995470047],[1742405880000,69.277,69.297,69.266,69.266,0.30000001192092896],[1742405940000,69.276,69.297,69.266,69.287,0.4320000112056732],[1742406000000,69.266,69.287,69.236,69.236,0.3959999978542328],[1742406060000,69.256,69.287,69.236,69.276,0.4440000057220459],[1742406120000,69.286,69.327,69.286,69.307,0.19200000166893005],[1742406180000,69.306,69.307,69.276,69.276,0.20399999618530273],[1742406240000,69.287,69.287,69.226,69.237,0.47999998927116394],[1742406300000,69.247,69.256,69.217,69.217,0.3240000009536743],[1742406360000,69.247,69.247,69.196,69.206,0.5040000081062317],[1742406420000,69.206,69.227,69.186,69.227,0.3240000009536743],[1742406480000,69.237,69.237,69.166,69.167,0.46799999475479126],[1742406540000,69.167,69.176,69.136,69.147,0.527999997138977],[1742406600000,69.167,69.237,69.146,69.227,0.7319999933242798],[1742406660000,69.227,69.276,69.216,69.267,0.5040000081062317],[1742406720000,69.266,69.277,69.246,69.257,0.3240000009536743],[1742406780000,69.246,69.267,69.216,69.266,0.31200000643730164],[1742406840000,69.237,69.297,69.236,69.296,0.4560000002384186],[1742406900000,69.296,69.296,69.246,69.246,0.46799999475479126],[1742406960000,69.246,69.257,69.226,69.236,0.2759999930858612],[1742407020000,69.257,69.267,69.226,69.237,0.335999995470047],[1742407080000,69.237,69.267,69.216,69.236,0.3840000033378601],[1742407140000,69.236,69.247,69.196,69.196,0.4440000057220459],[1742407200000,69.197,69.476,68.996,69.476,1.8960000276565552],[1742407260000,69.477,69.497,69.336,69.366,1.1399999856948853],[1742407320000,69.346,69.396,69.326,69.347,0.7799999713897705],[1742407380000,69.337,69.447,69.336,69.356,1.0679999589920044],[1742407440000,69.367,69.416,69.316,69.387,1.0080000162124634],[1742407500000,69.397,69.406,69.256,69.307,0.8399999737739563],[1742407560000,69.297,69.337,69.276,69.307,0.7200000286102295],[1742407620000,69.316,69.456,69.316,69.447,0.7200000286102295],[1742407680000,69.447,69.467,69.436,69.436,0.515999972820282],[1742407740000,69.437,69.487,69.436,69.456,0.6840000152587891],[1742407800000,69.457,69.547,69.456,69.536,0.5759999752044678],[1742407860000,69.536,69.606,69.536,69.537,0.6840000152587891],[1742407920000,69.546,69.587,69.536,69.586,0.527999997138977],[1742407980000,69.607,69.637,69.537,69.537,0.6240000128746033],[1742408040000,69.546,69.587,69.526,69.577,0.6000000238418579],[1742408100000,69.576,69.647,69.576,69.617,0.6240000128746033],[1742408160000,69.626,69.716,69.626,69.677,0.6000000238418579],[1742408220000,69.687,69.687,69.626,69.667,0.8759999871253967],[1742408280000,69.657,69.697,69.646,69.647,0.5519999861717224],[1742408340000,69.637,69.666,69.616,69.626,0.5759999752044678],[1742408400000,69.626,69.666,69.606,69.606,0.9599999785423279],[1742408460000,69.607,69.656,69.606,69.627,0.8399999737739563],[1742408520000,69.637,69.687,69.616,69.686,0.7080000042915344],[1742408580000,69.687,69.717,69.676,69.707,0.8399999737739563],[1742408640000,69.717,69.747,69.686,69.717,0.5519999861717224],[1742408700000,69.696,69.756,69.696,69.706,0.6119999885559082],[1742408760000,69.716,69.746,69.686,69.697,0.8399999737739563],[1742408820000,69.696,69.747,69.696,69.696,0.5640000104904175],[1742408880000,69.696,69.716,69.647,69.647,0.7799999713897705],[1742408940000,69.647,69.677,69.636,69.666,0.5519999861717224],[1742409000000,69.676,69.777,69.676,69.736,0.5879999995231628],[1742409060000,69.726,69.857,69.726,69.847,0.8640000224113464],[1742409120000,69.836,69.927,69.836,69.896,0.7319999933242798],[1742409180000,69.916,69.937,69.787,69.787,0.7919999957084656],[1742409240000,69.777,69.877,69.766,69.837,0.9120000004768372],[1742409300000,69.827,69.897,69.796,69.806,0.8880000114440918],[1742409360000,69.816,69.906,69.796,69.847,0.8159999847412109],[1742409420000,69.846,69.917,69.846,69.877,1.0080000162124634],[1742409480000,69.867,69.897,69.786,69.826,0.8999999761581421],[1742409540000,69.817,69.847,69.756,69.816,1.1640000343322754],[1742409600000,69.807,69.857,69.766,69.777,1.2960000038146973],[1742409660000,69.787,69.887,69.776,69.837,0.6840000152587891],[1742409720000,69.857,69.946,69.796,69.926,1.0080000162124634],[1742409780000,69.916,69.957,69.876,69.957,0.5879999995231628],[1742409840000,69.967,70.027,69.906,69.986,0.8040000200271606],[1742409900000,69.997,70.086,69.986,70.016,0.7799999713897705],[1742409960000,70.017,70.047,69.986,70.017,1.0199999809265137],[1742410020000,70.037,70.047,69.986,69.997,0.984000027179718],[1742410080000,70.006,70.047,69.996,69.997,0.7559999823570251],[1742410140000,70.026,70.047,69.966,69.986,0.972000002861023],[1742410200000,69.976,70.036,69.976,70.017,0.9959999918937683],[1742410260000,70.016,70.056,69.976,70.037,0.8759999871253967],[1742410320000,70.047,70.177,70.036,70.146,1.2480000257492065],[1742410380000,70.137,70.247,70.136,70.236,1.0920000076293945],[1742410440000,70.227,70.237,70.126,70.166,1.0199999809265137],[1742410500000,70.147,70.197,70.096,70.177,0.828000009059906],[1742410560000,70.167,70.237,70.147,70.236,1.0440000295639038],[1742410620000,70.246,70.287,70.217,70.227,0.8999999761581421],[1742410680000,70.227,70.256,70.156,70.216,1.0679999589920044],[1742410740000,70.206,70.246,70.187,70.227,0.5879999995231628],[1742410800000,70.227,70.296,70.217,70.287,0.8880000114440918],[1742410860000,70.277,70.277,70.216,70.227,1.0440000295639038],[1742410920000,70.216,70.257,70.186,70.227,0.828000009059906],[1742410980000,70.237,70.237,70.186,70.227,0.7440000176429749],[1742411040000,70.207,70.277,70.177,70.257,0.671999990940094],[1742411100000,70.247,70.327,70.226,70.256,0.9599999785423279],[1742411160000,70.276,70.307,70.256,70.297,0.7319999933242798],[1742411220000,70.286,70.357,70.286,70.346,0.9120000004768372],[1742411280000,70.336,70.397,70.307,70.366,0.7799999713897705],[1742411340000,70.367,70.437,70.356,70.386,0.9120000004768372],[1742411400000,70.386,70.467,70.366,70.367,1.1519999504089355],[1742411460000,70.377,70.417,70.296,70.296,1.1519999504089355],[1742411520000,70.297,70.327,70.186,70.217,1.3559999465942383],[1742411580000,70.236,70.236,70.166,70.207,1.343999981880188],[1742411640000,70.206,70.267,70.196,70.247,1.3559999465942383],[1742411700000,70.247,70.287,70.226,70.266,1.1759999990463257],[1742411760000,70.267,70.316,70.216,70.237,0.9359999895095825],[1742411820000,70.226,70.257,70.196,70.247,1.128000020980835],[1742411880000,70.237,70.296,70.176,70.177,1.2719999551773071],[1742411940000,70.187,70.257,70.176,70.216,1.2120000123977661],[1742412000000,70.226,70.236,70.136,70.156,1.0080000162124634],[1742412060000,70.166,70.206,70.086,70.117,0.8640000224113464],[1742412120000,70.106,70.117,69.997,69.997,0.7559999823570251],[1742412180000,70.006,70.006,69.927,69.997,1.4520000219345093],[1742412240000,69.977,70.027,69.946,70.016,1.0679999589920044],[1742412300000,70.026,70.047,69.946,69.947,0.6959999799728394],[1742412360000,69.946,69.947,69.856,69.896,1.055999994277954],[1742412420000,69.886,69.897,69.796,69.816,1.055999994277954],[1742412480000,69.826,69.877,69.686,69.696,1.3680000305175781],[1742412540000,69.686,69.727,69.656,69.697,1.1519999504089355],[1742412600000,69.697,69.807,69.666,69.796,1.1160000562667847],[1742412660000,69.807,69.867,69.767,69.797,0.9480000138282776],[1742412720000,69.797,69.946,69.797,69.917,0.9599999785423279],[1742412780000,69.926,69.996,69.926,69.976,0.8040000200271606],[1742412840000,69.986,70.007,69.916,69.957,0.8759999871253967],[1742412900000,69.966,69.977,69.866,69.876,1.559999942779541],[1742412960000,69.886,70.016,69.886,70.006,1.3320000171661377],[1742413020000,70.016,70.056,69.996,70.036,0.8519999980926514],[1742413080000,70.026,70.097,70.016,70.066,0.9599999785423279],[1742413140000,70.066,70.086,70.016,70.076,1.284000039100647],[1742413200000,70.067,70.137,70.046,70.116,0.7200000286102295],[1742413260000,70.116,70.257,70.116,70.187,0.9599999785423279],[1742413320000,70.196,70.256,70.186,70.226,0.9599999785423279],[1742413380000,70.216,70.236,70.186,70.206,0.8399999737739563],[1742413440000,70.216,70.317,70.206,70.297,0.7440000176429749],[1742413500000,70.276,70.307,70.256,70.267,0.7919999957084656],[1742413560000,70.256,70.267,70.176,70.177,0.8999999761581421],[1742413620000,70.187,70.197,70.146,70.156,0.8519999980926514],[1742413680000,70.166,70.177,70.107,70.156,1.031999945640564],[1742413740000,70.166,70.177,70.097,70.117,0.9959999918937683],[1742413800000,70.107,70.137,69.996,70.037,2.1600000858306885],[1742413860000,70.047,70.097,69.986,70.076,1.3799999952316284],[1742413920000,70.066,70.097,70.036,70.037,1.4639999866485596],[1742413980000,70.047,70.117,70.017,70.067,1.6679999828338623],[1742414040000,70.067,70.117,70.006,70.027,1.8240000009536743],[1742414100000,70.017,70.017,69.886,69.917,1.6440000534057617],[1742414160000,69.927,69.986,69.896,69.956,0.9959999918937683],[1742414220000,69.947,70.037,69.946,69.997,1.1640000343322754],[1742414280000,70.007,70.017,69.967,69.986,0.2879999876022339],[1742414340000,69.986,70.017,69.966,69.996,1.7280000448226929]]