[[1742391000000,64.502,64.942,64.502,64.942,0.014999999664723873],[1742391120000,64.942,64.942,64.942,64.942,0.026399999856948853],[1742391180000,64.982,65.072,64.982,65.072,0.053700000047683716],[1742391240000,65.072,65.082,65.072,65.082,0.03959999978542328],[1742391420000,65.152,65.152,65.152,65.152,0.013199999928474426],[1742391480000,65.202,65.432,65.202,65.432,0.04230000078678131],[1742391600000,65.432,65.432,65.432,65.432,0.013199999928474426],[1742391780000,65.442,65.502,65.442,65.502,0.03959999978542328],[1742391840000,65.512,65.512,65.512,65.512,0.013199999928474426],[1742391900000,65.502,65.552,65.502,65.522,0.052799999713897705],[1742391960000,65.642,65.642,65.642,65.642,0.013199999928474426],[1742392020000,65.662,65.682,65.662,65.682,0.014100000262260437],[1742392080000,65.742,65.742,65.682,65.682,0.026399999856948853],[1742392140000,65.612,65.612,65.532,65.532,0.026399999856948853],[1742392200000,65.662,65.672,65.492,65.492,0.06689999997615814],[1742392260000,65.492,65.552,65.492,65.532,0.11969999969005585],[1742392320000,65.452,65.452,65.332,65.332,0.07919999957084656],[1742392380000,65.332,65.332,65.332,65.332,0.026399999856948853],[1742392440000,65.332,65.332,65.332,65.332,0.013199999928474426],[1742392500000,65.332,65.332,65.332,65.332,0.013199999928474426],[1742392560000,65.332,65.332,65.332,65.332,0.03959999978542328],[1742392620000,65.332,65.412,65.332,65.412,0.026399999856948853],[1742392680000,65.412,65.412,65.412,65.412,0.026399999856948853],[1742392740000,65.412,65.412,65.412,65.412,0.013199999928474426],[1742392800000,65.342,65.422,65.342,65.422,0.014100000262260437],[1742392860000,65.472,65.742,65.472,65.742,0.12150000035762787],[1742392980000,65.762,65.842,65.742,65.842,0.06780000030994415],[1742393040000,65.842,65.852,65.842,65.852,0.026399999856948853],[1742393100000,65.892,66.072,65.852,66.072,0.09600000083446503],[1742393160000,66.052,66.082,66.052,66.052,0.03959999978542328],[1742393220000,66.062,66.272,66.032,66.242,0.13289999961853027],[1742393280000,66.202,66.202,66.192,66.192,0.026399999856948853],[1742393340000,66.192,66.252,66.192,66.252,0.03959999978542328],[1742393400000,66.312,66.332,66.252,66.262,0.06599999964237213],[1742393460000,66.272,66.272,66.262,66.262,0.026399999856948853],[1742393520000,66.342,66.342,66.252,66.252,0.093299999833107],[1742393580000,66.272,66.272,66.252,66.252,0.093299999833107],[1742393640000,66.272,66.272,66.202,66.202,0.06599999964237213],[1742393700000,66.202,66.202,66.202,66.202,0.013199999928474426],[1742393760000,66.172,66.172,66.102,66.102,0.11879999935626984],[1742393820000,66.152,66.152,66.152,66.152,0.013199999928474426],[1742393880000,66.212,66.232,66.212,66.232,0.04050000011920929],[1742393940000,66.242,66.242,66.232,66.232,0.03959999978542328],[1742394000000,66.282,66.282,66.282,66.282,0.0008999999845400453],[1742394060000,66.252,66.432,66.252,66.372,0.07919999957084656],[1742394120000,66.392,66.412,66.392,66.412,0.04050000011920929],[1742394180000,66.462,66.472,66.462,66.472,0.014100000262260437],[1742394300000,66.472,66.472,66.472,66.472,0.013199999928474426],[1742394360000,66.522,66.542,66.522,66.542,0.06599999964237213],[1742394420000,66.482,66.482,66.342,66.392,0.11460000276565552],[1742394480000,66.392,66.392,66.382,66.382,0.03959999978542328],[1742394540000,66.402,66.462,66.342,66.342,0.12060000002384186],[1742394600000,66.352,66.352,66.262,66.262,0.053700000047683716],[1742394660000,66.292,66.322,66.292,66.322,0.014100000262260437],[1742394780000,66.302,66.322,66.302,66.322,0.014100000262260437],[1742394840000,66.262,66.262,66.232,66.232,0.052799999713897705],[1742394900000,66.182,66.182,66.182,66.182,0.03959999978542328],[1742394960000,66.182,66.182,66.162,66.162,0.026399999856948853],[1742395020000,66.052,66.052,66.042,66.042,0.03959999978542328],[1742395080000,66.042,66.042,66.042,66.042,0.03959999978542328],[1742395140000,66.042,66.042,66.042,66.042,0.09239999949932098],[1742395200000,66.072,66.072,66.072,66.072,0.03959999978542328],[1742395260000,66.072,66.072,65.982,65.982,0.07919999957084656],[1742395320000,65.932,65.932,65.852,65.852,0.052799999713897705],[1742395380000,65.812,65.852,65.812,65.852,0.027300000190734863],[1742395440000,65.852,65.852,65.612,65.612,0.10559999942779541],[1742395500000,65.602,65.742,65.602,65.742,0.026399999856948853],[1742395560000,65.742,65.742,65.742,65.742,0.026399999856948853],[1742395620000,65.742,65.752,65.602,65.742,0.053700000047683716],[1742395680000,65.742,65.762,65.742,65.742,0.03959999978542328],[1742395800000,65.742,65.812,65.742,65.742,0.027300000190734863],[1742395860000,65.822,65.822,65.682,65.682,0.07590000331401825],[1742395920000,65.682,65.692,65.682,65.692,0.026399999856948853],[1742395980000,65.692,65.772,65.692,65.692,0.053700000047683716],[1742396040000,65.632,65.632,65.632,65.632,0.026399999856948853],[1742396100000,65.632,65.632,65.572,65.572,0.07500000298023224],[1742396160000,65.552,65.552,65.512,65.522,0.09239999949932098],[1742396220000,65.592,65.612,65.592,65.612,0.053700000047683716],[1742396280000,65.612,65.672,65.612,65.672,0.026399999856948853],[1742396340000,65.672,65.672,65.612,65.622,0.06599999964237213],[1742396400000,65.622,65.622,65.512,65.522,0.10620000213384628],[1742396460000,65.522,65.522,65.522,65.522,0.013199999928474426],[1742396520000,65.542,65.582,65.542,65.572,0.04050000011920929],[1742396580000,65.572,65.572,65.572,65.572,0.013199999928474426],[1742396640000,65.582,65.622,65.522,65.572,0.11460000276565552],[1742396700000,65.582,65.592,65.552,65.552,0.05460000038146973],[1742396760000,65.552,65.552,65.552,65.552,0.013199999928474426],[1742396820000,65.572,65.602,65.572,65.602,0.053700000047683716],[1742396880000,65.612,65.612,65.612,65.612,0.013199999928474426],[1742396940000,65.602,65.652,65.602,65.652,0.026399999856948853],[1742397000000,65.662,65.662,65.662,65.662,0.013199999928474426],[1742397060000,65.662,65.662,65.622,65.622,0.022199999541044235],[1742397120000,65.602,65.612,65.522,65.532,0.08910000324249268],[1742397180000,65.562,65.562,65.382,65.382,0.11460000276565552],[1742397240000,65.382,65.522,65.382,65.382,0.03959999978542328],[1742397360000,65.342,65.372,65.342,65.342,0.027300000190734863],[1742397420000,65.342,65.342,65.202,65.202,0.07500000298023224],[1742397480000,65.202,65.202,65.042,65.042,0.03959999978542328],[1742397540000,65.042,65.042,65.032,65.032,0.052799999713897705],[1742397600000,65.072,65.072,65.072,65.072,0.013199999928474426],[1742397660000,65.072,65.142,65.072,65.142,0.026399999856948853],[1742397720000,65.152,65.152,65.142,65.142,0.026399999856948853],[1742397780000,65.152,65.152,65.082,65.082,0.04859999939799309],[1742397840000,65.072,65.072,65.032,65.032,0.026399999856948853],[1742397960000,65.032,65.122,65.032,65.122,0.03959999978542328],[1742398020000,65.032,65.032,64.942,64.942,0.06599999964237213],[1742398140000,64.982,64.982,64.982,64.982,0.014100000262260437],[1742398200000,64.982,64.982,64.932,64.932,0.04859999939799309],[1742398260000,64.992,65.022,64.992,65.022,0.04050000011920929],[1742398320000,65.042,65.072,65.042,65.072,0.053700000047683716],[1742398380000,65.082,65.102,65.042,65.102,0.052799999713897705],[1742398500000,65.042,65.042,65.042,65.042,0.013199999928474426],[1742398560000,64.962,64.962,64.922,64.922,0.052799999713897705],[1742398620000,64.922,65.012,64.922,64.952,0.04050000011920929],[1742398680000,65.092,65.192,65.092,65.112,0.094200000166893],[1742398740000,65.102,65.102,65.002,65.002,0.07500000298023224],[1742398800000,64.972,65.102,64.972,65.102,0.03959999978542328],[1742398920000,65.042,65.072,64.992,64.992,0.06270000338554382],[1742398980000,65.012,65.012,64.952,64.952,0.04050000011920929],[1742399040000,64.952,64.952,64.922,64.922,0.03959999978542328],[1742399100000,64.942,64.942,64.942,64.942,0.0008999999845400453],[1742399220000,64.992,65.112,64.992,65.092,0.10559999942779541],[1742399280000,65.112,65.132,65.112,65.112,0.053700000047683716],[1742399340000,65.152,65.152,65.112,65.112,0.03959999978542328],[1742399400000,65.112,65.132,65.022,65.022,0.09239999949932098],[1742399460000,64.992,64.992,64.872,64.872,0.03539999946951866],[1742399520000,64.952,64.992,64.952,64.952,0.13770000636577606],[1742399580000,64.962,65.142,64.952,64.982,0.11879999935626984],[1742399640000,65.062,65.172,64.942,65.062,0.053700000047683716],[1742399700000,65.062,65.082,64.952,64.952,0.17159999907016754],[1742399760000,64.952,65.012,64.902,64.902,0.10559999942779541],[1742399820000,64.902,64.902,64.802,64.862,0.08820000290870667],[1742399940000,64.862,64.942,64.862,64.942,0.014100000262260437],[1742400000000,64.942,65.002,64.942,65.002,0.03959999978542328],[1742400060000,65.012,65.052,64.942,65.042,0.07590000331401825],[1742400120000,65.042,65.052,65.022,65.052,0.08820000290870667],[1742400180000,64.962,64.962,64.962,64.962,0.013199999928474426],[1742400240000,64.962,64.982,64.942,64.942,0.052799999713897705],[1742400360000,65.002,65.022,64.942,64.952,0.06599999964237213],[1742400420000,64.972,65.072,64.972,65.072,0.06689999997615814],[1742400480000,65.022,65.032,64.942,65.032,0.052799999713897705],[1742400540000,64.942,65.002,64.942,65.002,0.053700000047683716],[1742400600000,65.002,65.002,65.002,65.002,0.013199999928474426],[1742400720000,65.012,65.012,65.002,65.002,0.027300000190734863],[1742400840000,65.032,65.032,64.962,64.962,0.052799999713897705],[1742400900000,64.972,64.972,64.942,64.942,0.03959999978542328],[1742400960000,64.942,65.012,64.942,65.012,0.094200000166893],[1742401020000,65.012,65.012,64.942,64.972,0.07919999957084656],[1742401080000,64.972,64.972,64.972,64.972,0.026399999856948853],[1742401140000,64.992,64.992,64.962,64.972,0.12060000002384186],[1742401200000,64.972,64.992,64.942,64.962,0.22439999878406525],[1742401260000,64.992,64.992,64.942,64.952,0.07919999957084656],[1742401320000,64.972,64.972,64.962,64.962,0.052799999713897705],[1742401380000,65.012,65.012,64.962,64.982,0.04050000011920929],[1742401440000,64.962,64.962,64.732,64.732,0.18150000274181366],[1742401500000,64.742,64.812,64.662,64.672,0.13289999961853027],[1742401560000,64.712,64.722,64.712,64.722,0.03959999978542328],[1742401620000,64.732,64.742,64.722,64.742,0.03959999978542328],[1742401680000,64.792,64.792,64.782,64.782,0.052799999713897705],[1742401740000,64.782,64.782,64.592,64.592,0.06599999964237213],[1742401800000,64.702,64.702,64.662,64.672,0.05550000071525574],[1742401860000,64.672,64.722,64.672,64.672,0.06599999964237213],[1742401920000,64.662,64.692,64.652,64.692,0.09239999949932098],[1742401980000,64.652,64.652,64.462,64.462,0.06599999964237213],[1742402040000,64.482,64.482,64.452,64.452,0.09239999949932098],[1742402100000,64.502,64.502,64.452,64.452,0.03959999978542328],[1742402160000,64.492,64.582,64.462,64.472,0.11879999935626984],[1742402220000,64.472,64.472,64.472,64.472,0.013199999928474426],[1742402280000,64.502,64.502,64.472,64.472,0.052799999713897705],[1742402340000,64.492,64.492,64.472,64.472,0.026399999856948853],[1742402400000,64.472,64.482,64.472,64.472,0.03959999978542328],[1742402460000,64.542,64.542,64.542,64.542,0.03959999978542328],[1742402520000,64.572,64.582,64.572,64.582,0.06689999997615814],[1742402580000,64.592,64.592,64.542,64.552,0.18569999933242798],[1742402640000,64.552,64.622,64.552,64.622,0.11969999969005585],[1742402700000,64.632,64.642,64.482,64.542,0.27810001373291016],[1742402760000,64.482,64.552,64.482,64.532,0.11879999935626984],[1742402820000,64.532,64.562,64.482,64.532,0.15600000321865082],[1742402880000,64.532,64.622,64.532,64.572,0.37229999899864197],[1742402940000,64.572,64.572,64.432,64.432,0.15839999914169312],[1742403000000,64.442,64.532,64.432,64.532,0.10559999942779541],[1742403060000,64.542,64.542,64.442,64.442,0.052799999713897705],[1742403120000,64.452,64.492,64.452,64.492,0.014999999664723873],[1742403180000,64.462,64.462,64.462,64.462,0.07919999957084656],[1742403240000,64.472,64.472,64.472,64.472,0.013199999928474426],[1742403300000,64.462,64.482,64.392,64.392,0.16740000247955322],[1742403360000,64.372,64.402,64.242,64.242,0.22020000219345093],[1742403420000,64.262,64.262,64.112,64.112,0.06599999964237213],[1742403480000,64.112,64.112,63.902,63.902,0.17640000581741333],[1742403540000,63.982,64.032,63.982,64.032,0.07919999957084656],[1742403600000,64.032,64.032,63.962,63.992,0.09239999949932098],[1742403660000,63.962,64.292,63.962,64.292,0.094200000166893],[1742403720000,64.332,64.432,64.332,64.432,0.07919999957084656],[1742403780000,64.202,64.442,64.202,64.442,0.11969999969005585],[1742403840000,64.222,64.352,64.222,64.352,0.03959999978542328],[1742403900000,64.352,64.362,64.352,64.362,0.052799999713897705],[1742403960000,64.422,64.492,64.422,64.492,0.06599999964237213],[1742404020000,64.452,64.492,64.402,64.402,0.053700000047683716],[1742404140000,64.382,64.382,64.382,64.382,0.03959999978542328],[1742404200000,64.382,64.382,64.102,64.102,0.10559999942779541],[1742404260000,64.212,64.212,64.102,64.202,0.03959999978542328],[1742404320000,64.212,64.212,64.212,64.212,0.013199999928474426],[1742404380000,64.212,64.222,64.212,64.222,0.052799999713897705],[1742404440000,64.192,64.192,64.042,64.112,0.13289999961853027],[1742404500000,64.132,64.132,64.112,64.112,0.052799999713897705],[1742404560000,64.112,64.112,63.992,64.022,0.1103999987244606],[1742404620000,64.082,64.102,64.082,64.102,0.06599999964237213],[1742404680000,64.112,64.112,64.102,64.102,0.052799999713897705],[1742404740000,64.102,64.402,64.102,64.222,0.1988999992609024],[1742404800000,64.272,64.352,64.222,64.222,0.052799999713897705],[1742404860000,64.322,64.322,64.222,64.302,0.04050000011920929],[1742404920000,64.222,64.332,64.222,64.322,0.07919999957084656],[1742404980000,64.332,64.332,64.222,64.282,0.04050000011920929],[1742405040000,64.282,64.282,64.222,64.222,0.022199999541044235],[1742405100000,64.292,64.292,64.222,64.222,0.03959999978542328],[1742405160000,64.222,64.342,64.222,64.342,0.06599999964237213],[1742405220000,64.392,64.472,64.342,64.352,0.10559999942779541],[1742405280000,64.362,64.362,64.362,64.362,0.0008999999845400453],[1742405340000,64.352,64.352,64.242,64.242,0.061799999326467514],[1742405460000,64.242,64.262,64.242,64.262,0.03959999978542328],[1742405520000,64.242,64.252,64.242,64.252,0.026399999856948853],[1742405580000,64.252,64.312,64.252,64.312,0.028200000524520874],[1742405640000,64.322,64.342,64.242,64.242,0.06599999964237213],[1742405700000,64.242,64.242,64.242,64.242,0.03959999978542328],[1742405820000,64.252,64.252,64.142,64.162,0.12870000302791595],[1742405880000,64.142,64.142,64.142,64.142,0.03959999978542328],[1742405940000,64.192,64.192,64.192,64.192,0.052799999713897705],[1742406000000,64.142,64.142,64.132,64.132,0.026399999856948853],[1742406060000,64.102,64.192,64.102,64.192,0.08009999990463257],[1742406120000,64.212,64.212,64.212,64.212,0.013199999928474426],[1742406180000,64.192,64.192,64.102,64.102,0.06599999964237213],[1742406240000,64.092,64.092,63.972,63.972,0.14100000262260437],[1742406360000,63.972,63.972,63.892,63.892,0.07500000298023224],[1742406420000,63.922,63.932,63.922,63.922,0.04050000011920929],[1742406480000,63.922,63.922,63.882,63.882,0.10140000283718109],[1742406540000,63.882,63.932,63.882,63.932,0.03959999978542328],[1742406600000,63.892,64.032,63.862,63.942,0.16019999980926514],[1742406660000,63.922,63.952,63.862,63.862,0.04050000011920929],[1742406720000,63.862,63.952,63.862,63.952,0.026399999856948853],[1742406780000,63.952,63.962,63.862,63.962,0.10140000283718109],[1742406840000,63.982,64.002,63.982,64.002,0.04050000011920929],[1742406900000,63.992,63.992,63.992,63.992,0.013199999928474426],[1742406960000,63.922,64.062,63.812,64.062,0.08820000290870667],[1742407020000,64.062,64.062,64.062,64.062,0.026399999856948853],[1742407080000,64.062,64.062,63.912,64.052,0.03959999978542328],[1742407140000,63.892,63.892,63.892,63.892,0.013199999928474426],[1742407200000,63.892,64.162,63.742,64.162,0.24869999289512634],[1742407260000,64.222,64.272,64.052,64.052,0.17820000648498535],[1742407320000,64.052,64.132,64.052,64.092,0.052799999713897705],[1742407380000,64.102,64.152,64.102,64.152,0.06599999964237213],[1742407440000,64.222,64.262,64.222,64.232,0.0414000004529953],[1742407500000,64.222,64.282,64.222,64.282,0.08009999990463257],[1742407560000,64.292,64.302,64.292,64.302,0.014100000262260437],[1742407620000,64.312,64.332,64.312,64.332,0.0027000000700354576],[1742407680000,64.342,64.432,64.292,64.292,0.03720000013709068],[1742407740000,64.292,64.352,64.292,64.352,0.052799999713897705],[1742407800000,64.292,64.402,64.292,64.402,0.04050000011920929],[1742407860000,64.442,64.512,64.342,64.342,0.10320000350475311],[1742407920000,64.362,64.372,64.362,64.362,0.03959999978542328],[1742407980000,64.362,64.442,64.362,64.402,0.08009999990463257],[1742408040000,64.402,64.402,64.342,64.362,0.11879999935626984],[1742408100000,64.442,64.442,64.442,64.442,0.013199999928474426],[1742408160000,64.362,64.412,64.362,64.412,0.07919999957084656],[1742408220000,64.412,64.412,64.342,64.342,0.022199999541044235],[1742408280000,64.342,64.342,64.292,64.292,0.06599999964237213],[1742408340000,64.242,64.292,64.242,64.292,0.027300000190734863],[1742408400000,64.292,64.292,64.022,64.022,0.11879999935626984],[1742408460000,64.022,64.092,64.022,64.092,0.014100000262260437],[1742408580000,64.142,64.262,64.142,64.142,0.0414000004529953],[1742408760000,64.142,64.182,64.142,64.182,0.052799999713897705],[1742408820000,64.182,64.242,64.182,64.202,0.03959999978542328],[1742408880000,64.202,64.202,64.112,64.112,0.1023000031709671],[1742408940000,64.112,64.112,64.112,64.112,0.013199999928474426],[1742409000000,64.132,64.192,64.132,64.192,0.0414000004529953],[1742409060000,64.192,64.202,64.192,64.202,0.026399999856948853],[1742409120000,64.242,64.382,64.182,64.382,0.10830000042915344],[1742409180000,64.362,64.382,64.252,64.282,0.1679999977350235],[1742409240000,64.272,64.272,64.192,64.242,0.1428000032901764],[1742409300000,64.242,64.272,64.242,64.272,0.026399999856948853],[1742409360000,64.292,64.292,64.292,64.292,0.0008999999845400453],[1742409420000,64.302,64.322,64.282,64.282,0.13439999520778656],[1742409480000,64.272,64.272,64.052,64.102,0.1071000024676323],[1742409540000,64.132,64.202,64.132,64.202,0.014999999664723873],[1742409600000,64.232,64.232,64.042,64.042,0.027300000190734863],[1742409660000,64.122,64.172,64.122,64.172,0.027300000190734863],[1742409720000,64.172,64.222,64.172,64.202,0.05460000038146973],[1742409780000,64.232,64.232,64.172,64.172,0.03539999946951866],[1742409840000,64.222,64.362,64.172,64.202,0.15600000321865082],[1742409900000,64.322,64.362,64.262,64.262,0.07590000331401825],[1742409960000,64.202,64.272,64.172,64.212,0.04230000078678131],[1742410080000,64.252,64.252,64.252,64.252,0.0008999999845400453],[1742410140000,64.282,64.282,64.172,64.172,0.07919999957084656],[1742410200000,64.172,64.232,64.172,64.232,0.06599999964237213],[1742410260000,64.462,64.472,64.462,64.472,0.026399999856948853],[1742410320000,64.472,64.652,64.472,64.652,0.1347000002861023],[1742410380000,64.652,64.792,64.652,64.792,0.08100000023841858],[1742410440000,64.802,64.852,64.802,64.852,0.04320000112056732],[1742410500000,64.852,64.912,64.772,64.882,0.12449999898672104],[1742410560000,64.892,64.892,64.892,64.892,0.0008999999845400453],[1742410620000,64.902,64.922,64.882,64.922,0.052799999713897705],[1742410680000,64.842,64.852,64.842,64.842,0.06599999964237213],[1742410740000,64.862,64.862,64.862,64.862,0.03959999978542328],[1742410800000,64.932,64.932,64.912,64.912,0.052799999713897705],[1742410860000,64.912,64.912,64.912,64.912,0.03959999978542328],[1742410920000,64.862,64.862,64.822,64.822,0.07919999957084656],[1742410980000,64.822,64.842,64.822,64.842,0.014100000262260437],[1742411040000,64.842,64.932,64.842,64.932,0.06599999964237213],[1742411100000,64.932,64.972,64.842,64.912,0.13860000669956207],[1742411160000,64.872,64.882,64.822,64.822,0.1023000031709671],[1742411220000,64.752,64.822,64.752,64.802,0.07919999957084656],[1742411280000,64.822,64.862,64.822,64.862,0.053700000047683716],[1742411340000,64.802,64.842,64.802,64.802,0.03959999978542328],[1742411400000,64.872,64.942,64.802,64.862,0.13050000369548798],[1742411460000,64.882,64.882,64.802,64.802,0.08399999886751175],[1742411520000,64.802,64.802,64.712,64.712,0.21119999885559082],[1742411580000,64.712,64.722,64.632,64.632,0.23759999871253967],[1742411640000,64.632,64.742,64.632,64.742,0.08100000023841858],[1742411700000,64.752,64.842,64.752,64.812,0.094200000166893],[1742411760000,64.812,64.882,64.732,64.732,0.1551000028848648],[1742411820000,64.742,64.752,64.742,64.752,0.026399999856948853],[1742411880000,64.742,64.792,64.742,64.792,0.093299999833107],[1742411940000,64.802,64.872,64.732,64.872,0.11550000309944153],[1742412000000,64.872,64.872,64.752,64.782,0.10740000009536743],[1742412060000,64.742,64.752,64.682,64.682,0.17640000581741333],[1742412120000,64.682,64.682,64.512,64.512,0.22020000219345093],[1742412180000,64.512,64.532,64.472,64.472,0.09239999949932098],[1742412240000,64.502,64.542,64.472,64.532,0.05460000038146973],[1742412300000,64.552,64.552,64.512,64.512,0.014100000262260437],[1742412360000,64.492,64.492,64.292,64.292,0.17159999907016754],[1742412420000,64.292,64.292,64.162,64.162,0.19859999418258667],[1742412480000,64.132,64.252,63.792,63.792,0.15600000321865082],[1742412540000,63.792,64.082,63.792,64.082,0.094200000166893],[1742412600000,64.042,64.162,63.822,64.092,0.17430000007152557],[1742412660000,64.162,64.212,64.092,64.112,0.093299999833107],[1742412720000,64.112,64.422,64.112,64.422,0.10920000076293945],[1742412780000,64.422,64.612,64.422,64.612,0.08190000057220459],[1742412840000,64.612,64.642,64.502,64.502,0.12060000002384186],[1742412900000,64.502,64.592,64.482,64.482,0.06270000338554382],[1742412960000,64.452,64.492,64.452,64.492,0.10830000042915344],[1742413020000,64.502,64.522,64.502,64.522,0.04050000011920929],[1742413080000,64.532,64.612,64.532,64.612,0.04320000112056732],[1742413140000,64.622,64.712,64.622,64.702,0.052799999713897705],[1742413200000,64.642,64.652,64.602,64.652,0.10559999942779541],[1742413260000,64.652,64.832,64.652,64.832,0.06870000064373016],[1742413320000,64.762,64.822,64.682,64.682,0.19380000233650208],[1742413380000,64.682,64.692,64.652,64.692,0.07500000298023224],[1742413440000,64.792,64.792,64.692,64.782,0.1347000002861023],[1742413500000,64.802,64.922,64.802,64.922,0.06689999997615814],[1742413560000,64.922,64.922,64.882,64.882,0.06599999964237213],[1742413620000,64.892,64.922,64.892,64.922,0.04050000011920929],[1742413680000,64.882,64.982,64.882,64.942,0.16920000314712524],[1742413740000,64.932,64.992,64.932,64.962,0.12870000302791595],[1742413800000,64.902,64.902,64.792,64.792,0.26489999890327454],[1742413860000,64.792,64.932,64.772,64.932,0.25110000371932983],[1742413920000,64.932,64.942,64.852,64.912,0.32249999046325684],[1742413980000,64.912,64.972,64.862,64.972,0.11819999665021896],[1742414040000,64.892,64.992,64.882,64.992,0.16769999265670776],[1742414100000,65.002,65.032,64.932,64.932,0.3483000099658966],[1742414160000,64.962,65.002,64.932,65.002,0.21330000460147858],[1742414220000,65.032,65.102,65.002,65.102,0.16380000114440918],[1742414280000,65.112,65.192,65.112,65.162,0.3021000027656555],[1742414340000,65.162,65.282,65.162,65.252,0.20579999685287476]]