[[1742371200000,24.018,24.078,23.948,24.058,0.33250001072883606],[1742371260000,24.068,24.108,23.998,24.108,0.21979999542236328],[1742371320000,24.108,24.108,24.028,24.028,0.29829999804496765],[1742371380000,24.028,24.038,24.018,24.018,0.17270000278949738],[1742371440000,24.008,24.028,23.998,24.008,0.19740000367164612],[1742371500000,23.998,24.018,23.958,23.968,0.12559999525547028],[1742371560000,23.958,23.978,23.958,23.968,0.15700000524520874],[1742371620000,23.968,24.028,23.958,24.028,0.15309999883174896],[1742371680000,24.038,24.038,23.938,23.938,0.3296999931335449],[1742371740000,23.948,23.958,23.918,23.948,0.27869999408721924],[1742371800000,23.948,24.048,23.948,24.038,0.3140000104904175],[1742371860000,24.028,24.088,24.018,24.048,0.34150001406669617],[1742371920000,24.048,24.068,24.038,24.058,0.15029999613761902],[1742371980000,24.058,24.058,23.998,23.998,0.2287999987602234],[1742372040000,24.028,24.068,24.018,24.068,0.1412999927997589],[1742372100000,24.078,24.078,24.028,24.038,0.45809999108314514],[1742372160000,24.038,24.088,24.028,24.088,0.39250001311302185],[1742372220000,24.088,24.118,24.058,24.118,0.21979999542236328],[1742372280000,24.098,24.178,24.098,24.158,0.43290001153945923],[1742372340000,24.168,24.218,24.168,24.198,0.2825999855995178],[1742372400000,24.198,24.208,24.188,24.198,0.2669000029563904],[1742372460000,24.208,24.238,24.208,24.228,0.188400000333786],[1742372520000,24.228,24.258,24.228,24.248,0.21979999542236328],[1742372580000,24.228,24.258,24.218,24.258,0.20409999787807465],[1742372640000,24.258,24.278,24.258,24.268,0.34540000557899475],[1742372700000,24.268,24.278,24.268,24.268,0.25119999051094055],[1742372760000,24.278,24.328,24.198,24.198,0.26969999074935913],[1742372820000,24.188,24.258,24.178,24.208,0.3953000009059906],[1742372880000,24.218,24.228,24.208,24.218,0.15700000524520874],[1742372940000,24.228,24.238,24.168,24.168,0.3296999931335449],[1742373000000,24.168,24.258,24.168,24.258,0.21979999542236328],[1742373060000,24.268,24.308,24.248,24.248,0.25119999051094055],[1742373120000,24.258,24.328,24.258,24.328,0.17270000278949738],[1742373180000,24.328,24.348,24.328,24.328,0.1597999930381775],[1742373240000,24.338,24.388,24.328,24.388,0.20409999787807465],[1742373300000,24.398,24.428,24.388,24.418,0.2669000029563904],[1742373360000,24.428,24.468,24.418,24.468,0.29829999804496765],[1742373420000,24.468,24.488,24.468,24.478,0.15700000524520874],[1742373480000,24.488,24.508,24.478,24.478,0.188400000333786],[1742373540000,24.478,24.528,24.478,24.518,0.3140000104904175],[1742373600000,24.528,24.538,24.518,24.528,0.1597999930381775],[1742373660000,24.528,24.528,24.448,24.448,0.23549999296665192],[1742373720000,24.448,24.448,24.418,24.428,0.15700000524520874],[1742373840000,24.438,24.438,24.388,24.388,0.11890000104904175],[1742373900000,24.398,24.408,24.398,24.408,0.094200000166893],[1742373960000,24.418,24.438,24.418,24.438,0.10989999771118164],[1742374020000,24.448,24.468,24.448,24.458,0.12559999525547028],[1742374140000,24.468,24.468,24.458,24.458,0.10989999771118164],[1742374200000,24.438,24.458,24.418,24.448,0.1412999927997589],[1742374260000,24.458,24.458,24.428,24.428,0.07850000262260437],[1742374320000,24.438,24.448,24.418,24.438,0.2669000029563904],[1742374380000,24.408,24.408,24.348,24.348,0.24449999630451202],[1742374440000,24.348,24.358,24.348,24.348,0.06279999762773514],[1742374500000,24.348,24.348,24.338,24.338,0.0471000000834465],[1742374560000,24.328,24.338,24.328,24.338,0.09700000286102295],[1742374620000,24.328,24.328,24.328,24.328,0.015699999406933784],[1742374680000,24.298,24.338,24.268,24.338,0.2825999855995178],[1742374740000,24.338,24.338,24.328,24.328,0.12559999525547028],[1742374800000,24.328,24.368,24.288,24.368,0.25119999051094055],[1742374860000,24.378,24.378,24.338,24.348,0.188400000333786],[1742374920000,24.338,24.348,24.338,24.348,0.06279999762773514],[1742374980000,24.358,24.368,24.348,24.358,0.06560000032186508],[1742375040000,24.348,24.358,24.348,24.358,0.11270000040531158],[1742375100000,24.328,24.328,24.308,24.308,0.1412999927997589],[1742375160000,24.298,24.298,24.258,24.268,0.10989999771118164],[1742375220000,24.278,24.278,24.258,24.268,0.0471000000834465],[1742375280000,24.268,24.298,24.268,24.298,0.06279999762773514],[1742375340000,24.308,24.308,24.278,24.278,0.07850000262260437],[1742375400000,24.268,24.268,24.238,24.238,0.19740000367164612],[1742375460000,24.228,24.238,24.218,24.218,0.094200000166893],[1742375520000,24.208,24.208,24.158,24.158,0.17270000278949738],[1742375580000,24.168,24.178,24.158,24.168,0.15700000524520874],[1742375640000,24.158,24.178,24.158,24.178,0.17270000278949738],[1742375700000,24.168,24.208,24.168,24.208,0.188400000333786],[1742375760000,24.208,24.218,24.208,24.218,0.03139999881386757],[1742375820000,24.228,24.258,24.228,24.258,0.07850000262260437],[1742375940000,24.248,24.248,24.248,24.248,0.03139999881386757],[1742376000000,24.248,24.248,24.248,24.248,0.03139999881386757],[1742376060000,24.238,24.248,24.218,24.218,0.11890000104904175],[1742376180000,24.208,24.218,24.208,24.218,0.06279999762773514],[1742376240000,24.228,24.228,24.218,24.228,0.06279999762773514],[1742376300000,24.218,24.268,24.218,24.268,0.1412999927997589],[1742376360000,24.268,24.348,24.268,24.338,0.188400000333786],[1742376420000,24.328,24.338,24.318,24.318,0.20409999787807465],[1742376480000,24.318,24.338,24.318,24.318,0.1412999927997589],[1742376540000,24.318,24.318,24.318,24.318,0.15700000524520874],[1742376600000,24.298,24.308,24.278,24.278,0.15700000524520874],[1742376660000,24.278,24.298,24.278,24.298,0.10989999771118164],[1742376720000,24.308,24.318,24.308,24.318,0.07850000262260437],[1742376780000,24.308,24.328,24.308,24.328,0.15700000524520874],[1742376840000,24.308,24.318,24.308,24.318,0.06279999762773514],[1742376960000,24.308,24.308,24.288,24.288,0.06279999762773514],[1742377020000,24.298,24.298,24.278,24.288,0.1412999927997589],[1742377080000,24.308,24.308,24.308,24.308,0.03139999881386757],[1742377140000,24.318,24.358,24.308,24.338,0.188400000333786],[1742377200000,24.328,24.338,24.318,24.328,0.21979999542236328],[1742377260000,24.338,24.358,24.328,24.328,0.10989999771118164],[1742377320000,24.338,24.368,24.328,24.338,0.34540000557899475],[1742377380000,24.338,24.338,24.338,24.338,0.06279999762773514],[1742377440000,24.338,24.338,24.308,24.308,0.08749999850988388],[1742377500000,24.318,24.358,24.308,24.358,0.22540000081062317],[1742377560000,24.368,24.428,24.368,24.418,0.21979999542236328],[1742377620000,24.428,24.478,24.428,24.458,0.23549999296665192],[1742377680000,24.458,24.468,24.438,24.438,0.07850000262260437],[1742377740000,24.438,24.448,24.438,24.448,0.0471000000834465],[1742377800000,24.458,24.458,24.458,24.458,0.015699999406933784],[1742377860000,24.458,24.478,24.458,24.478,0.12559999525547028],[1742377920000,24.468,24.468,24.458,24.468,0.06279999762773514],[1742377980000,24.458,24.458,24.458,24.458,0.17270000278949738],[1742378040000,24.458,24.458,24.448,24.458,0.094200000166893],[1742378160000,24.468,24.468,24.468,24.468,0.10989999771118164],[1742378220000,24.458,24.478,24.458,24.478,0.10989999771118164],[1742378280000,24.488,24.498,24.488,24.498,0.0471000000834465],[1742378340000,24.498,24.498,24.478,24.478,0.25119999051094055],[1742378400000,24.478,24.478,24.458,24.458,0.10989999771118164],[1742378460000,24.458,24.468,24.458,24.458,0.06279999762773514],[1742378520000,24.468,24.468,24.408,24.418,0.12839999794960022],[1742378580000,24.428,24.428,24.398,24.398,0.12559999525547028],[1742378640000,24.408,24.418,24.398,24.408,0.188400000333786],[1742378700000,24.388,24.388,24.378,24.378,0.03139999881386757],[1742378760000,24.368,24.378,24.368,24.378,0.06279999762773514],[1742378820000,24.368,24.378,24.368,24.378,0.03139999881386757],[1742378880000,24.348,24.348,24.318,24.348,0.10989999771118164],[1742378940000,24.358,24.388,24.358,24.368,0.14409999549388885],[1742379000000,24.368,24.408,24.368,24.398,0.10989999771118164],[1742379060000,24.388,24.438,24.388,24.438,0.23829999566078186],[1742379120000,24.448,24.448,24.448,24.448,0.03139999881386757],[1742379180000,24.448,24.448,24.428,24.428,0.10989999771118164],[1742379240000,24.438,24.438,24.408,24.408,0.10989999771118164],[1742379300000,24.418,24.418,24.368,24.378,0.15700000524520874],[1742379360000,24.368,24.408,24.318,24.328,0.36390000581741333],[1742379420000,24.338,24.338,24.308,24.318,0.39809998869895935],[1742379480000,24.328,24.338,24.318,24.338,0.094200000166893],[1742379540000,24.348,24.358,24.328,24.338,0.188400000333786],[1742379600000,24.328,24.348,24.308,24.348,0.17550000548362732],[1742379660000,24.348,24.358,24.348,24.358,0.03420000150799751],[1742379720000,24.358,24.358,24.348,24.358,0.12559999525547028],[1742379780000,24.368,24.368,24.358,24.358,0.12559999525547028],[1742379900000,24.368,24.368,24.368,24.368,0.015699999406933784],[1742379960000,24.358,24.418,24.358,24.418,0.12559999525547028],[1742380020000,24.438,24.438,24.418,24.428,0.17270000278949738],[1742380080000,24.428,24.438,24.428,24.438,0.07850000262260437],[1742380140000,24.428,24.448,24.428,24.448,0.12559999525547028],[1742380200000,24.438,24.438,24.398,24.408,0.14409999549388885],[1742380260000,24.408,24.428,24.408,24.428,0.12559999525547028],[1742380320000,24.438,24.448,24.438,24.438,0.0471000000834465],[1742380380000,24.438,24.438,24.398,24.408,0.1906999945640564],[1742380440000,24.398,24.408,24.398,24.408,0.12559999525547028],[1742380500000,24.398,24.408,24.388,24.408,0.15700000524520874],[1742380560000,24.398,24.418,24.398,24.408,0.094200000166893],[1742380620000,24.418,24.418,24.408,24.408,0.03139999881386757],[1742380680000,24.418,24.418,24.378,24.378,0.1412999927997589],[1742380740000,24.388,24.388,24.378,24.378,0.03139999881386757],[1742380800000,24.388,24.388,24.378,24.378,0.03139999881386757],[1742380860000,24.388,24.388,24.378,24.378,0.17270000278949738],[1742380920000,24.388,24.388,24.368,24.368,0.17270000278949738],[1742380980000,24.368,24.368,24.368,24.368,0.0471000000834465],[1742381040000,24.378,24.378,24.378,24.378,0.03139999881386757],[1742381100000,24.368,24.378,24.368,24.378,0.15700000524520874],[1742381160000,24.368,24.378,24.368,24.368,0.07850000262260437],[1742381220000,24.378,24.378,24.368,24.378,0.12559999525547028],[1742381280000,24.388,24.398,24.388,24.398,0.07850000262260437],[1742381340000,24.388,24.388,24.378,24.378,0.0471000000834465],[1742381400000,24.378,24.398,24.378,24.398,0.1412999927997589],[1742381460000,24.398,24.398,24.398,24.398,0.03139999881386757],[1742381520000,24.408,24.408,24.378,24.378,0.07850000262260437],[1742381580000,24.368,24.368,24.338,24.338,0.06279999762773514],[1742381700000,24.338,24.338,24.328,24.328,0.03139999881386757],[1742381760000,24.338,24.338,24.328,24.338,0.0471000000834465],[1742381820000,24.348,24.348,24.348,24.348,0.06279999762773514],[1742381880000,24.358,24.358,24.358,24.358,0.015699999406933784],[1742381940000,24.368,24.388,24.368,24.388,0.12559999525547028],[1742382060000,24.368,24.368,24.338,24.338,0.07850000262260437],[1742382120000,24.338,24.368,24.338,24.358,0.12559999525547028],[1742382180000,24.358,24.358,24.338,24.348,0.07850000262260437],[1742382240000,24.358,24.358,24.348,24.348,0.188400000333786],[1742382300000,24.348,24.358,24.338,24.358,0.06279999762773514],[1742382360000,24.358,24.358,24.358,24.358,0.03139999881386757],[1742382420000,24.348,24.358,24.348,24.348,0.10989999771118164],[1742382480000,24.348,24.348,24.348,24.348,0.015699999406933784],[1742382540000,24.338,24.338,24.298,24.308,0.2540000081062317],[1742382600000,24.318,24.318,24.268,24.268,0.12839999794960022],[1742382660000,24.268,24.268,24.268,24.268,0.12559999525547028],[1742382720000,24.278,24.278,24.268,24.268,0.07850000262260437],[1742382780000,24.278,24.278,24.278,24.278,0.015699999406933784],[1742382840000,24.288,24.308,24.288,24.308,0.06279999762773514],[1742382900000,24.308,24.308,24.268,24.268,0.12559999525547028],[1742382960000,24.278,24.278,24.268,24.268,0.04989999905228615],[1742383020000,24.278,24.278,24.268,24.268,0.03139999881386757],[1742383080000,24.268,24.268,24.248,24.268,0.07850000262260437],[1742383140000,24.258,24.258,24.258,24.258,0.094200000166893],[1742383200000,24.248,24.278,24.248,24.278,0.12559999525547028],[1742383260000,24.278,24.278,24.268,24.268,0.06279999762773514],[1742383380000,24.268,24.268,24.228,24.238,0.17270000278949738],[1742383440000,24.238,24.258,24.238,24.258,0.06279999762773514],[1742383500000,24.268,24.268,24.258,24.258,0.094200000166893],[1742383620000,24.258,24.258,24.228,24.248,0.11890000104904175],[1742383680000,24.228,24.228,24.228,24.228,0.06279999762773514],[1742383740000,24.228,24.228,24.228,24.228,0.07850000262260437],[1742383800000,24.228,24.228,24.228,24.228,0.015699999406933784],[1742383920000,24.228,24.258,24.228,24.238,0.094200000166893],[1742384040000,24.248,24.278,24.248,24.278,0.09700000286102295],[1742384100000,24.268,24.288,24.268,24.288,0.094200000166893],[1742384160000,24.298,24.338,24.298,24.338,0.07850000262260437],[1742384220000,24.348,24.348,24.338,24.348,0.08129999786615372],[1742384280000,24.348,24.358,24.348,24.358,0.0471000000834465],[1742384340000,24.368,24.368,24.358,24.358,0.19740000367164612],[1742384400000,24.358,24.358,24.338,24.348,0.15700000524520874],[1742384460000,24.348,24.358,24.348,24.348,0.07850000262260437],[1742384580000,24.338,24.338,24.338,24.338,0.0471000000834465],[1742384700000,24.338,24.338,24.308,24.308,0.094200000166893],[1742384760000,24.318,24.318,24.318,24.318,0.015699999406933784],[1742384820000,24.328,24.338,24.328,24.338,0.03139999881386757],[1742384880000,24.348,24.348,24.338,24.348,0.07850000262260437],[1742384940000,24.338,24.348,24.338,24.348,0.03139999881386757],[1742385000000,24.338,24.348,24.338,24.338,0.10989999771118164],[1742385060000,24.338,24.358,24.338,24.348,0.10989999771118164],[1742385120000,24.338,24.338,24.318,24.318,0.07850000262260437],[1742385180000,24.328,24.328,24.318,24.318,0.10989999771118164],[1742385360000,24.318,24.318,24.238,24.258,0.4593000113964081],[1742385420000,24.268,24.278,24.268,24.268,0.17550000548362732],[1742385480000,24.268,24.278,24.258,24.268,0.1940000057220459],[1742385540000,24.258,24.268,24.258,24.258,0.1412999927997589],[1742385720000,24.228,24.278,24.228,24.268,0.17270000278949738],[1742385780000,24.268,24.268,24.208,24.208,0.3610999882221222],[1742385840000,24.198,24.198,24.148,24.178,0.21979999542236328],[1742385900000,24.168,24.188,24.168,24.188,0.1412999927997589],[1742385960000,24.198,24.198,24.158,24.158,0.06279999762773514],[1742386020000,24.148,24.148,24.148,24.148,0.03139999881386757],[1742386200000,24.158,24.158,24.148,24.148,0.03139999881386757],[1742386260000,24.148,24.158,24.148,24.158,0.0471000000834465],[1742386320000,24.148,24.198,24.138,24.198,0.1412999927997589],[1742386380000,24.188,24.188,24.178,24.188,0.12559999525547028],[1742386440000,24.198,24.198,24.188,24.188,0.03139999881386757],[1742386560000,24.198,24.228,24.198,24.228,0.06279999762773514],[1742386680000,24.218,24.238,24.218,24.228,0.10989999771118164],[1742386740000,24.218,24.218,24.208,24.208,0.06279999762773514],[1742386800000,24.208,24.208,24.208,24.208,0.03139999881386757],[1742386980000,24.198,24.198,24.178,24.198,0.094200000166893],[1742387040000,24.208,24.208,24.208,24.208,0.015699999406933784],[1742387100000,24.198,24.208,24.198,24.208,0.06279999762773514],[1742387220000,24.208,24.238,24.188,24.238,0.10320000350475311],[1742387280000,24.228,24.228,24.228,24.228,0.015699999406933784],[1742387340000,24.228,24.238,24.228,24.238,0.0471000000834465],[1742387520000,24.248,24.258,24.248,24.248,0.06279999762773514],[1742387580000,24.248,24.278,24.248,24.278,0.07850000262260437],[1742387700000,24.288,24.308,24.288,24.298,0.094200000166893],[1742387760000,24.308,24.308,24.298,24.308,0.1412999927997589],[1742387820000,24.298,24.298,24.298,24.298,0.015699999406933784],[1742388000000,24.288,24.288,24.278,24.278,0.094200000166893],[1742388120000,24.288,24.288,24.288,24.288,0.015699999406933784],[1742388180000,24.278,24.288,24.278,24.288,0.03139999881386757],[1742388240000,24.278,24.288,24.278,24.288,0.03139999881386757],[1742388300000,24.308,24.308,24.308,24.308,0.03139999881386757],[1742388360000,24.318,24.318,24.298,24.298,0.21979999542236328],[1742388420000,24.298,24.298,24.298,24.298,0.03139999881386757],[1742388480000,24.298,24.298,24.288,24.298,0.06279999762773514],[1742388540000,24.298,24.298,24.298,24.298,0.015699999406933784],[1742388600000,24.288,24.298,24.288,24.288,0.06560000032186508],[1742388720000,24.298,24.298,24.298,24.298,0.015699999406933784],[1742388780000,24.308,24.318,24.308,24.308,0.06279999762773514],[1742388840000,24.318,24.328,24.308,24.308,0.094200000166893],[1742388900000,24.308,24.308,24.278,24.278,0.12559999525547028],[1742388960000,24.278,24.278,24.268,24.268,0.12559999525547028],[1742389020000,24.268,24.268,24.268,24.268,0.12559999525547028],[1742389080000,24.268,24.278,24.268,24.278,0.03139999881386757],[1742389140000,24.288,24.288,24.278,24.288,0.07850000262260437],[1742389200000,24.288,24.298,24.278,24.288,0.19120000302791595],[1742389260000,24.278,24.288,24.278,24.288,0.06279999762773514],[1742389320000,24.288,24.288,24.268,24.278,0.12559999525547028],[1742389440000,24.268,24.268,24.268,24.268,0.015699999406933784],[1742389500000,24.268,24.278,24.268,24.278,0.03139999881386757],[1742389560000,24.288,24.288,24.238,24.238,0.11270000040531158],[1742389620000,24.228,24.228,24.208,24.208,0.07850000262260437],[1742389680000,24.198,24.208,24.188,24.198,0.17270000278949738],[1742389800000,24.198,24.198,24.198,24.198,0.03139999881386757],[1742389920000,24.218,24.228,24.218,24.218,0.094200000166893],[1742389980000,24.218,24.218,24.218,24.218,0.015699999406933784],[1742390040000,24.218,24.218,24.218,24.218,0.094200000166893],[1742390100000,24.218,24.218,24.188,24.188,0.10989999771118164],[1742390160000,24.198,24.208,24.188,24.198,0.17270000278949738],[1742390220000,24.188,24.188,24.188,24.188,0.03139999881386757],[1742390340000,24.208,24.208,24.198,24.198,0.10989999771118164],[1742390400000,24.198,24.208,24.198,24.208,0.06279999762773514],[1742390520000,24.198,24.208,24.198,24.208,0.06279999762773514],[1742390580000,24.218,24.258,24.218,24.258,0.20409999787807465],[1742390760000,24.248,24.248,24.218,24.238,0.17270000278949738],[1742390880000,24.248,24.248,24.238,24.238,0.0471000000834465],[1742391000000,24.238,24.238,24.218,24.228,0.094200000166893],[1742391060000,24.228,24.228,24.228,24.228,0.07850000262260437],[1742391120000,24.228,24.228,24.208,24.218,0.10320000350475311],[1742391360000,24.208,24.208,24.198,24.198,0.03139999881386757],[1742391420000,24.198,24.198,24.188,24.188,0.03139999881386757],[1742391600000,24.208,24.208,24.198,24.208,0.17270000278949738],[1742391660000,24.198,24.208,24.198,24.208,0.19120000302791595],[1742391720000,24.208,24.208,24.208,24.208,0.07850000262260437],[1742391780000,24.198,24.198,24.198,24.198,0.015699999406933784],[1742391900000,24.198,24.208,24.168,24.168,0.2540000081062317],[1742391960000,24.178,24.188,24.158,24.158,0.2159000039100647],[1742392020000,24.178,24.188,24.178,24.188,0.0471000000834465],[1742392080000,24.198,24.208,24.188,24.188,0.06560000032186508],[1742392140000,24.198,24.238,24.198,24.228,0.1412999927997589],[1742392200000,24.228,24.228,24.198,24.208,0.12559999525547028],[1742392260000,24.198,24.208,24.188,24.198,0.1412999927997589],[1742392320000,24.188,24.188,24.188,24.188,0.03139999881386757],[1742392440000,24.198,24.198,24.198,24.198,0.03139999881386757],[1742392500000,24.218,24.218,24.198,24.218,0.07850000262260437],[1742392560000,24.208,24.218,24.208,24.218,0.0471000000834465],[1742392680000,24.208,24.218,24.208,24.208,0.06279999762773514],[1742392740000,24.208,24.208,24.198,24.198,0.03139999881386757],[1742392800000,24.208,24.218,24.208,24.218,0.03139999881386757],[1742392860000,24.208,24.208,24.178,24.178,0.07850000262260437],[1742392920000,24.178,24.178,24.158,24.158,0.094200000166893],[1742392980000,24.168,24.168,24.158,24.158,0.07850000262260437],[1742393040000,24.148,24.148,24.118,24.128,0.1412999927997589],[1742393160000,24.138,24.138,24.118,24.128,0.06279999762773514],[1742393220000,24.128,24.138,24.128,24.128,0.06279999762773514],[1742393280000,24.128,24.128,24.128,24.128,0.03139999881386757],[1742393340000,24.128,24.178,24.128,24.168,0.06279999762773514],[1742393520000,24.168,24.168,24.158,24.158,0.094200000166893],[1742393580000,24.148,24.148,24.078,24.078,0.23829999566078186],[1742393640000,24.078,24.108,24.078,24.108,0.15700000524520874],[1742393700000,24.098,24.108,24.098,24.108,0.06279999762773514],[1742393760000,24.098,24.098,24.078,24.078,0.15700000524520874],[1742393820000,24.088,24.088,24.068,24.068,0.094200000166893],[1742393880000,24.088,24.088,24.078,24.078,0.12559999525547028],[1742393940000,24.088,24.088,24.078,24.078,0.07850000262260437],[1742394000000,24.078,24.098,24.078,24.088,0.12559999525547028],[1742394060000,24.088,24.088,24.088,24.088,0.0471000000834465],[1742394120000,24.098,24.098,24.098,24.098,0.0471000000834465],[1742394180000,24.098,24.098,24.088,24.088,0.06279999762773514],[1742394240000,24.088,24.088,24.088,24.088,0.0471000000834465],[1742394300000,24.098,24.098,24.038,24.038,0.14409999549388885],[1742394360000,24.048,24.048,24.008,24.018,0.16599999368190765],[1742394420000,24.008,24.008,23.988,23.998,0.07850000262260437],[1742394480000,24.008,24.008,23.998,24.008,0.07850000262260437],[1742394540000,23.998,24.008,23.998,24.008,0.03139999881386757],[1742394600000,24.008,24.008,23.998,24.008,0.07850000262260437],[1742394660000,24.018,24.028,24.008,24.008,0.07460000365972519],[1742394720000,23.998,24.008,23.988,24.008,0.07850000262260437],[1742394780000,24.018,24.018,23.978,23.978,0.1412999927997589],[1742394840000,23.968,23.978,23.968,23.968,0.06279999762773514],[1742394900000,23.978,23.998,23.968,23.998,0.17270000278949738],[1742394960000,24.018,24.028,24.008,24.008,0.20409999787807465],[1742395020000,23.998,23.998,23.928,23.948,0.10989999771118164],[1742395080000,23.958,23.968,23.938,23.938,0.10989999771118164],[1742395140000,23.948,23.948,23.948,23.948,0.015699999406933784],[1742395200000,23.948,23.948,23.948,23.948,0.03139999881386757],[1742395260000,23.958,23.958,23.948,23.948,0.06279999762773514],[1742395320000,23.948,23.968,23.948,23.948,0.10989999771118164],[1742395440000,23.938,23.938,23.938,23.938,0.03139999881386757],[1742395500000,23.948,23.978,23.948,23.978,0.07850000262260437],[1742395560000,23.988,24.008,23.988,24.008,0.15700000524520874],[1742395620000,24.018,24.038,23.998,24.008,0.12559999525547028],[1742395680000,24.008,24.008,24.008,24.008,0.03139999881386757],[1742395740000,24.018,24.018,24.008,24.008,0.07850000262260437],[1742395800000,24.008,24.008,23.988,24.008,0.15700000524520874],[1742395860000,24.018,24.058,24.018,24.058,0.06279999762773514],[1742395920000,24.058,24.058,24.038,24.048,0.094200000166893],[1742395980000,24.058,24.068,24.048,24.048,0.22259999811649323],[1742396040000,24.048,24.048,24.048,24.048,0.03139999881386757],[1742396100000,24.038,24.038,24.038,24.038,0.0471000000834465],[1742396160000,24.008,24.038,24.008,24.028,0.21979999542236328],[1742396220000,24.038,24.038,24.028,24.028,0.06279999762773514],[1742396280000,24.008,24.038,24.008,24.028,0.15700000524520874],[1742396340000,24.038,24.048,24.028,24.028,0.10989999771118164],[1742396460000,24.028,24.048,24.028,24.028,0.15700000524520874],[1742396520000,24.038,24.058,24.038,24.058,0.19120000302791595],[1742396580000,24.048,24.048,24.048,24.048,0.03139999881386757],[1742396640000,24.038,24.048,24.038,24.038,0.15700000524520874],[1742396700000,24.048,24.058,24.048,24.058,0.03420000150799751],[1742396760000,24.068,24.068,24.058,24.068,0.11270000040531158],[1742396820000,24.078,24.088,24.068,24.078,0.12559999525547028],[1742396880000,24.088,24.098,24.078,24.098,0.12839999794960022],[1742396940000,24.088,24.088,24.058,24.068,0.094200000166893],[1742397000000,24.068,24.078,24.068,24.068,0.1412999927997589],[1742397060000,24.078,24.088,24.068,24.078,0.17270000278949738],[1742397120000,24.078,24.078,24.068,24.068,0.024700000882148743],[1742397180000,24.078,24.078,24.068,24.068,0.0471000000834465],[1742397300000,24.058,24.058,24.048,24.048,0.0471000000834465],[1742397360000,24.048,24.048,24.038,24.048,0.06279999762773514],[1742397420000,24.048,24.048,24.038,24.048,0.07850000262260437],[1742397480000,24.038,24.038,24.018,24.018,0.03139999881386757],[1742397540000,24.018,24.028,24.018,24.018,0.094200000166893],[1742397600000,24.008,24.018,23.998,24.018,0.12559999525547028],[1742397660000,24.018,24.018,24.018,24.018,0.06279999762773514],[1742397780000,24.028,24.048,24.028,24.048,0.03139999881386757],[1742397840000,24.038,24.048,24.018,24.028,0.17270000278949738],[1742397900000,24.038,24.048,24.038,24.048,0.07850000262260437],[1742397960000,24.058,24.058,24.048,24.058,0.0471000000834465],[1742398020000,24.058,24.068,24.028,24.068,0.13459999859333038],[1742398080000,24.058,24.058,24.028,24.028,0.15700000524520874],[1742398140000,24.038,24.038,24.018,24.028,0.06840000301599503],[1742398200000,24.048,24.078,24.048,24.068,0.23829999566078186],[1742398260000,24.078,24.078,24.068,24.078,0.06560000032186508],[1742398320000,24.078,24.078,24.078,24.078,0.015699999406933784],[1742398380000,24.078,24.088,24.068,24.078,0.094200000166893],[1742398440000,24.068,24.068,24.068,24.068,0.015699999406933784],[1742398500000,24.058,24.058,24.048,24.048,0.14409999549388885],[1742398560000,24.048,24.058,24.048,24.058,0.06279999762773514],[1742398620000,24.048,24.048,24.048,24.048,0.015699999406933784],[1742398680000,24.068,24.068,24.068,24.068,0.0471000000834465],[1742398740000,24.068,24.068,24.048,24.058,0.0471000000834465],[1742398800000,24.058,24.078,24.058,24.078,0.07850000262260437],[1742398860000,24.078,24.078,24.068,24.068,0.03139999881386757],[1742398920000,24.078,24.118,24.078,24.118,0.1412999927997589],[1742398980000,24.118,24.128,24.118,24.128,0.0471000000834465],[1742399040000,24.138,24.158,24.128,24.158,0.3481999933719635],[1742399100000,24.168,24.178,24.138,24.138,0.1412999927997589],[1742399160000,24.118,24.118,24.118,24.118,0.015699999406933784],[1742399340000,24.128,24.128,24.118,24.128,0.07850000262260437],[1742399400000,24.138,24.138,24.118,24.118,0.06279999762773514],[1742399460000,24.128,24.128,24.108,24.118,0.06560000032186508],[1742399520000,24.128,24.128,24.118,24.118,0.06279999762773514],[1742399640000,24.118,24.118,24.108,24.108,0.10320000350475311],[1742399700000,24.118,24.118,24.098,24.108,0.10989999771118164],[1742399760000,24.108,24.108,24.098,24.098,0.06279999762773514],[1742399820000,24.068,24.098,24.068,24.098,0.094200000166893],[1742399880000,24.078,24.078,24.058,24.068,0.06279999762773514],[1742399940000,24.078,24.078,24.058,24.058,0.06279999762773514],[1742400060000,24.058,24.058,24.048,24.048,0.0471000000834465],[1742400120000,24.048,24.048,23.998,23.998,0.094200000166893],[1742400180000,24.018,24.018,23.998,23.998,0.0471000000834465],[1742400240000,23.998,23.998,23.978,23.998,0.23549999296665192],[1742400300000,24.008,24.008,23.978,23.988,0.20409999787807465],[1742400360000,23.998,24.008,23.998,24.008,0.03420000150799751],[1742400420000,24.018,24.018,24.008,24.008,0.04039999842643738],[1742400480000,24.018,24.018,24.008,24.008,0.03139999881386757],[1742400600000,24.008,24.018,24.008,24.008,0.06279999762773514],[1742400660000,24.018,24.018,24.008,24.008,0.07850000262260437],[1742400720000,24.018,24.018,23.998,24.008,0.1412999927997589],[1742400780000,24.018,24.038,24.018,24.028,0.10989999771118164],[1742400840000,24.028,24.038,24.028,24.038,0.06279999762773514],[1742400900000,24.048,24.058,24.038,24.048,0.12559999525547028],[1742400960000,24.058,24.058,24.048,24.048,0.06279999762773514],[1742401080000,24.048,24.048,24.028,24.048,0.25119999051094055],[1742401140000,24.038,24.038,24.008,24.008,0.10989999771118164],[1742401200000,24.018,24.018,24.008,24.008,0.03139999881386757],[1742401380000,24.008,24.008,24.008,24.008,0.015699999406933784],[1742401440000,24.018,24.018,23.978,23.998,0.188400000333786],[1742401500000,23.998,24.008,23.988,23.998,0.23549999296665192],[1742401560000,23.998,23.998,23.998,23.998,0.12559999525547028],[1742401620000,23.998,23.998,23.988,23.998,0.10320000350475311],[1742401680000,23.988,24.008,23.988,24.008,0.07850000262260437],[1742401740000,23.998,24.008,23.988,23.998,0.188400000333786]]