[[1742371200000,91.682,91.897,91.682,91.694,4.599999904632568],[1742371260000,91.684,91.813,91.684,91.752,4.321360111236572],[1742371320000,91.763,91.856,91.696,91.696,4.5654401779174805],[1742371380000,91.719,91.727,91.312,91.327,2.8813600540161133],[1742371440000,91.305,91.449,91.162,91.162,5.28000020980835],[1742371500000,91.183,91.377,91.163,91.377,3.5199999809265137],[1742371560000,91.362,91.419,91.339,91.344,3.8399999141693115],[1742371620000,91.335,91.359,91.244,91.272,5.440000057220459],[1742371680000,91.257,91.297,91.164,91.164,3.0399999618530273],[1742371740000,91.165,91.335,91.165,91.303,2.0799999237060547],[1742371800000,91.313,91.339,91.205,91.266,5.281360149383545],[1742371860000,91.253,91.283,91.207,91.263,4.800000190734863],[1742371920000,91.243,91.254,91.104,91.112,4.800000190734863],[1742371980000,91.102,91.175,91.067,91.126,7.599999904632568],[1742372040000,91.154,91.196,91.105,91.185,4.965439796447754],[1742372100000,91.182,91.219,91.082,91.116,7.199999809265137],[1742372160000,91.112,91.164,91.073,91.134,5.28000020980835],[1742372220000,91.132,91.199,91.106,91.195,6.239999771118164],[1742372280000,91.179,91.213,91.179,91.187,3.4800000190734863],[1742372340000,91.186,91.243,91.186,91.216,2.7200000286102295],[1742372400000,91.234,91.319,91.224,91.319,3.0413599014282227],[1742372460000,91.327,91.433,91.305,91.419,3.5199999809265137],[1742372520000,91.437,91.437,91.437,91.437,0.1599999964237213],[1742372580000,91.455,91.457,91.382,91.382,1.2799999713897705],[1742372640000,91.406,91.416,91.344,91.344,4.001359939575195],[1742372700000,91.372,91.397,91.324,91.397,4.28000020980835],[1742372760000,91.423,91.542,91.423,91.542,3.200000047683716],[1742372820000,91.543,91.557,91.403,91.414,2.7200000286102295],[1742372880000,91.416,91.496,91.346,91.483,5.921360015869141],[1742372940000,91.463,91.614,91.463,91.586,6.880000114440918],[1742373000000,91.582,91.673,91.582,91.639,3.359999895095825],[1742373060000,91.582,91.639,91.582,91.615,4.760680198669434],[1742373120000,91.613,91.699,91.613,91.653,2.721359968185425],[1742373180000,91.673,91.719,91.664,91.687,3.521359920501709],[1742373240000,91.709,91.719,91.583,91.619,4.800000190734863],[1742373300000,91.614,91.655,91.583,91.584,6.880000114440918],[1742373360000,91.603,91.637,91.583,91.583,1.440000057220459],[1742373420000,91.585,91.585,91.525,91.577,2.7200000286102295],[1742373480000,91.577,91.619,91.564,91.564,2.880000114440918],[1742373540000,91.549,91.619,91.549,91.576,4.760000228881836],[1742373600000,91.569,91.576,91.504,91.523,4.161359786987305],[1742373660000,91.523,91.537,91.429,91.473,3.9600000381469727],[1742373720000,91.454,91.474,91.423,91.425,3.680000066757202],[1742373780000,91.444,91.449,91.422,91.449,1.559999942779541],[1742373840000,91.436,91.459,91.424,91.424,2.880000114440918],[1742373900000,91.424,91.432,91.303,91.359,4],[1742373960000,91.375,91.414,91.369,91.384,1.7599999904632568],[1742374020000,91.365,91.377,91.339,91.345,1.7599999904632568],[1742374080000,91.342,91.377,91.323,91.357,3.4813599586486816],[1742374140000,91.345,91.357,91.317,91.317,3.201359987258911],[1742374200000,91.302,91.347,91.302,91.327,1.7599999904632568],[1742374260000,91.284,91.319,91.284,91.312,1.8799999952316284],[1742374320000,91.309,91.329,91.266,91.297,2.721359968185425],[1742374380000,91.317,91.352,91.287,91.333,1.9213600158691406],[1742374440000,91.355,91.479,91.355,91.423,3.5199999809265137],[1742374500000,91.439,91.457,91.405,91.432,3.0399999618530273],[1742374560000,91.417,91.417,91.346,91.352,2.559999942779541],[1742374620000,91.335,91.384,91.335,91.346,5.920680046081543],[1742374680000,91.362,91.432,91.342,91.406,5.239999771118164],[1742374740000,91.416,91.499,91.416,91.432,2.401360034942627],[1742374800000,91.406,91.436,91.343,91.384,4],[1742374860000,91.385,91.449,91.385,91.447,2.0799999237060547],[1742374920000,91.429,91.429,91.369,91.369,2.880000114440918],[1742374980000,91.374,91.453,91.374,91.453,1.6013599634170532],[1742375040000,91.446,91.493,91.445,91.445,1.600000023841858],[1742375100000,91.464,91.464,91.464,91.464,0.1599999964237213],[1742375160000,91.496,91.496,91.443,91.476,1.600000023841858],[1742375220000,91.476,91.534,91.463,91.534,1.7200000286102295],[1742375280000,91.524,91.593,91.516,91.516,2.841360092163086],[1742375340000,91.503,91.536,91.482,91.504,2.559999942779541],[1742375400000,91.526,91.539,91.484,91.494,2.7200000286102295],[1742375460000,91.507,91.507,91.442,91.497,2.2413599491119385],[1742375520000,91.476,91.479,91.424,91.424,2.201359987258911],[1742375580000,91.415,91.489,91.405,91.407,3.64136004447937],[1742375640000,91.432,91.433,91.393,91.406,2.401360034942627],[1742375700000,91.397,91.409,91.397,91.409,0.6399999856948853],[1742375760000,91.405,91.463,91.405,91.434,2.240000009536743],[1742375820000,91.427,91.459,91.424,91.459,0.9599999785423279],[1742375880000,91.434,91.447,91.402,91.422,2.0806798934936523],[1742375940000,91.439,91.443,91.399,91.399,1.2799999713897705],[1742376000000,91.417,91.417,91.376,91.376,1.9199999570846558],[1742376060000,91.399,91.404,91.343,91.343,1.600000023841858],[1742376120000,91.324,91.347,91.313,91.313,1.4413599967956543],[1742376180000,91.314,91.319,91.266,91.266,1.2813600301742554],[1742376240000,91.294,91.329,91.283,91.329,0.9200000166893005],[1742376300000,91.356,91.356,91.283,91.329,2.4000000953674316],[1742376360000,91.342,91.357,91.324,91.357,0.9599999785423279],[1742376420000,91.362,91.393,91.324,91.386,2.0799999237060547],[1742376480000,91.386,91.417,91.364,91.389,2.0799999237060547],[1742376540000,91.397,91.397,91.397,91.397,0.1599999964237213],[1742376600000,91.404,91.455,91.402,91.427,2.4000000953674316],[1742376660000,91.424,91.472,91.422,91.454,0.9599999785423279],[1742376720000,91.474,91.539,91.474,91.513,1.600000023841858],[1742376780000,91.515,91.579,91.492,91.545,1.7599999904632568],[1742376840000,91.545,91.547,91.464,91.486,3.200000047683716],[1742376900000,91.517,91.553,91.517,91.537,1.9199999570846558],[1742376960000,91.517,91.533,91.442,91.472,3.8420400619506836],[1742377080000,91.484,91.532,91.484,91.515,0.6399999856948853],[1742377140000,91.523,91.664,91.523,91.664,3.5199999809265137],[1742377200000,91.694,91.794,91.694,91.792,2.559999942779541],[1742377260000,91.809,91.822,91.762,91.782,2.721359968185425],[1742377320000,91.783,91.836,91.766,91.786,1.922719955444336],[1742377380000,91.783,91.852,91.783,91.845,2.7200000286102295],[1742377440000,91.849,91.905,91.829,91.895,2.0799999237060547],[1742377500000,91.893,91.893,91.804,91.849,3.6813600063323975],[1742377560000,91.876,91.919,91.842,91.912,1.922719955444336],[1742377620000,91.917,91.917,91.882,91.897,2.0799999237060547],[1742377680000,91.873,91.916,91.784,91.817,4.160679817199707],[1742377740000,91.795,91.795,91.743,91.772,1.600000023841858],[1742377800000,91.765,91.779,91.703,91.744,4],[1742377860000,91.779,91.795,91.722,91.766,1.600000023841858],[1742377920000,91.747,91.777,91.747,91.773,1.4413599967956543],[1742377980000,91.755,91.776,91.707,91.737,3.0399999618530273],[1742378040000,91.753,91.754,91.722,91.754,0.800000011920929],[1742378100000,91.774,91.779,91.742,91.746,1.9199999570846558],[1742378160000,91.745,91.775,91.726,91.763,1.2813600301742554],[1742378220000,91.776,91.816,91.763,91.783,1.7599999904632568],[1742378280000,91.787,91.799,91.783,91.799,0.6399999856948853],[1742378340000,91.794,91.797,91.789,91.797,0.6399999856948853],[1742378400000,91.799,91.799,91.736,91.736,1.559999942779541],[1742378460000,91.759,91.759,91.707,91.734,0.800000011920929],[1742378520000,91.742,91.823,91.723,91.797,5.71999979019165],[1742378580000,91.812,91.817,91.784,91.809,2.5627200603485107],[1742378640000,91.814,91.837,91.796,91.796,0.6399999856948853],[1742378700000,91.799,91.846,91.789,91.833,0.9599999785423279],[1742378760000,91.856,91.856,91.825,91.825,1.440000057220459],[1742378820000,91.827,91.833,91.782,91.813,1.7599999904632568],[1742378880000,91.796,91.827,91.784,91.816,2.4000000953674316],[1742378940000,91.824,91.886,91.824,91.882,0.800000011920929],[1742379000000,91.909,91.924,91.842,91.842,2.559999942779541],[1742379060000,91.846,91.879,91.825,91.864,2.8427200317382812],[1742379120000,91.863,91.897,91.834,91.847,3.680000066757202],[1742379180000,91.879,91.895,91.864,91.874,1.2799999713897705],[1742379240000,91.862,91.949,91.862,91.929,1.7599999904632568],[1742379300000,91.955,92.005,91.924,91.969,3.4813599586486816],[1742379360000,91.962,91.999,91.903,91.917,3.6813600063323975],[1742379420000,91.892,91.916,91.882,91.886,2.880000114440918],[1742379480000,91.895,91.895,91.842,91.844,1.9199999570846558],[1742379540000,91.862,91.902,91.846,91.866,2.6813600063323975],[1742379600000,91.875,92.014,91.865,92.014,2.0799999237060547],[1742379660000,92.017,92.039,92.017,92.039,0.6399999856948853],[1742379720000,92.037,92.037,92.024,92.024,0.9599999785423279],[1742379780000,92.032,92.076,92.023,92.023,2.880000114440918],[1742379840000,92.022,92.037,91.984,92.007,3.201359987258911],[1742379900000,92.019,92.019,91.966,91.992,3.5199999809265137],[1742379960000,91.985,91.985,91.902,91.902,4],[1742380020000,91.925,91.957,91.906,91.953,1.7613600492477417],[1742380080000,91.943,91.959,91.942,91.959,0.9599999785423279],[1742380140000,91.992,91.996,91.947,91.955,1.2799999713897705],[1742380200000,91.946,91.959,91.899,91.943,2.401360034942627],[1742380260000,91.949,91.953,91.903,91.906,2.7200000286102295],[1742380320000,91.884,91.917,91.846,91.876,1.9199999570846558],[1742380380000,91.879,91.879,91.823,91.823,3.640000104904175],[1742380440000,91.845,91.865,91.822,91.844,1.4413599967956543],[1742380500000,91.875,91.875,91.847,91.875,0.9599999785423279],[1742380560000,91.895,91.904,91.889,91.904,0.6399999856948853],[1742380620000,91.923,91.923,91.909,91.913,0.6399999856948853],[1742380680000,91.913,91.919,91.887,91.887,1.9213600158691406],[1742380740000,91.862,91.879,91.862,91.875,1.600000023841858],[1742380800000,91.843,91.899,91.843,91.895,3.5199999809265137],[1742380860000,91.914,91.914,91.862,91.874,2.880000114440918],[1742380920000,91.877,91.877,91.842,91.842,1.7599999904632568],[1742380980000,91.856,91.859,91.822,91.839,2.5613598823547363],[1742381040000,91.853,91.857,91.822,91.843,4.599999904632568],[1742381100000,91.875,91.877,91.842,91.842,1.9199999570846558],[1742381160000,91.854,91.855,91.849,91.855,0.801360011100769],[1742381220000,91.844,91.879,91.844,91.866,1.6013599634170532],[1742381280000,91.875,91.875,91.826,91.826,2.359999895095825],[1742381340000,91.833,91.852,91.825,91.827,1.2813600301742554],[1742381400000,91.837,91.839,91.799,91.804,2.559999942779541],[1742381460000,91.805,91.819,91.763,91.773,1.9199999570846558],[1742381520000,91.774,91.779,91.743,91.776,1.4413599967956543],[1742381580000,91.747,91.836,91.747,91.769,2.0399999618530273],[1742381640000,91.764,91.809,91.764,91.787,0.801360011100769],[1742381700000,91.802,91.802,91.742,91.765,1.7613600492477417],[1742381760000,91.773,91.773,91.687,91.687,1.600000023841858],[1742381820000,91.687,91.759,91.666,91.756,3.680000066757202],[1742381880000,91.754,91.775,91.726,91.764,1.440000057220459],[1742381940000,91.785,91.809,91.732,91.733,1.2799999713897705],[1742382000000,91.755,91.756,91.724,91.729,2.880000114440918],[1742382060000,91.733,91.735,91.733,91.735,0.3199999928474426],[1742382120000,91.709,91.759,91.706,91.734,1.600000023841858],[1742382180000,91.756,91.756,91.742,91.746,1.1200000047683716],[1742382240000,91.773,91.792,91.743,91.776,2.880000114440918],[1742382300000,91.775,91.776,91.767,91.776,0.47999998927116394],[1742382360000,91.764,91.779,91.763,91.779,1.440000057220459],[1742382420000,91.762,91.779,91.762,91.779,0.47999998927116394],[1742382480000,91.764,91.764,91.723,91.723,0.800000011920929],[1742382540000,91.726,91.726,91.714,91.714,0.3199999928474426],[1742382600000,91.712,91.753,91.704,91.747,0.800000011920929],[1742382660000,91.763,91.799,91.743,91.765,3.200000047683716],[1742382720000,91.784,91.784,91.725,91.752,2.240000009536743],[1742382780000,91.752,91.759,91.739,91.749,1.2799999713897705],[1742382840000,91.775,91.775,91.749,91.769,0.47999998927116394],[1742382900000,91.743,91.779,91.742,91.747,1.440000057220459],[1742382960000,91.744,91.759,91.722,91.733,2.0799999237060547],[1742383020000,91.702,91.744,91.702,91.722,0.6413599848747253],[1742383080000,91.726,91.799,91.726,91.782,3.8399999141693115],[1742383140000,91.782,91.794,91.762,91.775,2.0799999237060547],[1742383200000,91.766,91.779,91.723,91.752,3.5227200984954834],[1742383260000,91.769,91.817,91.766,91.794,3.200000047683716],[1742383320000,91.782,91.795,91.762,91.782,1.7599999904632568],[1742383380000,91.772,91.797,91.767,91.769,1.7599999904632568],[1742383440000,91.794,91.794,91.766,91.787,0.800000011920929],[1742383500000,91.772,91.772,91.765,91.765,0.3199999928474426],[1742383560000,91.772,91.797,91.766,91.797,0.800000011920929],[1742383620000,91.776,91.799,91.722,91.726,2.4000000953674316],[1742383680000,91.727,91.735,91.727,91.735,0.3199999928474426],[1742383740000,91.724,91.724,91.712,91.717,0.47999998927116394],[1742383800000,91.705,91.759,91.705,91.759,0.9606800079345703],[1742383860000,91.755,91.755,91.703,91.703,0.7599999904632568],[1742383920000,91.686,91.695,91.659,91.695,1.440000057220459],[1742383980000,91.684,91.696,91.667,91.669,1.6020400524139404],[1742384040000,91.667,91.689,91.667,91.682,0.6427199840545654],[1742384100000,91.699,91.699,91.657,91.674,1.6013599634170532],[1742384160000,91.679,91.679,91.604,91.629,3.3613600730895996],[1742384220000,91.655,91.684,91.623,91.649,3.200000047683716],[1742384280000,91.653,91.673,91.624,91.673,2.0799999237060547],[1742384340000,91.666,91.675,91.644,91.666,1.4413599967956543],[1742384400000,91.672,91.674,91.626,91.636,1.1200000047683716],[1742384460000,91.635,91.649,91.625,91.646,0.800000011920929],[1742384520000,91.664,91.679,91.664,91.679,0.800000011920929],[1742384580000,91.664,91.699,91.644,91.664,1.8799999952316284],[1742384640000,91.652,91.659,91.622,91.649,1.9199999570846558],[1742384700000,91.657,91.695,91.623,91.623,1.7599999904632568],[1742384760000,91.659,91.659,91.637,91.653,0.800000011920929],[1742384820000,91.642,91.659,91.627,91.653,2.240000009536743],[1742384880000,91.635,91.635,91.582,91.584,1.440000057220459],[1742384940000,91.596,91.597,91.523,91.539,2.4000000953674316],[1742385000000,91.533,91.533,91.424,91.426,3.0399999618530273],[1742385060000,91.453,91.472,91.424,91.472,0.9599999785423279],[1742385180000,91.494,91.495,91.463,91.463,0.9599999785423279],[1742385240000,91.469,91.516,91.453,91.486,2.240000009536743],[1742385300000,91.484,91.497,91.484,91.497,0.3199999928474426],[1742385360000,91.492,91.515,91.445,91.515,5.288609981536865],[1742385420000,91.516,91.599,91.492,91.563,4.006800174713135],[1742385480000,91.573,91.573,91.463,91.515,3.841360092163086],[1742385540000,91.522,91.529,91.482,91.507,2.1600000858306885],[1742385600000,91.529,91.576,91.522,91.556,2.559999942779541],[1742385660000,91.554,91.565,91.523,91.523,2.200000047683716],[1742385720000,91.523,91.555,91.522,91.523,1.1200000047683716],[1742385780000,91.542,91.542,91.526,91.526,0.3199999928474426],[1742385840000,91.537,91.537,91.524,91.529,1.7200000286102295],[1742385900000,91.533,91.559,91.527,91.559,0.9599999785423279],[1742385960000,91.577,91.577,91.522,91.532,1.2799999713897705],[1742386020000,91.514,91.517,91.486,91.492,1.2799999713897705],[1742386080000,91.495,91.499,91.472,91.493,2.240000009536743],[1742386140000,91.489,91.493,91.464,91.464,1.440000057220459],[1742386200000,91.499,91.513,91.472,91.489,2.200000047683716],[1742386260000,91.486,91.496,91.463,91.463,1.2799999713897705],[1742386320000,91.464,91.497,91.464,91.497,1.7599999904632568],[1742386380000,91.493,91.503,91.482,91.482,1.1200000047683716],[1742386440000,91.499,91.499,91.486,91.496,0.48135998845100403],[1742386500000,91.512,91.549,91.497,91.549,0.961359977722168],[1742386560000,91.526,91.555,91.526,91.555,0.3213599920272827],[1742386620000,91.557,91.557,91.537,91.537,0.4399999976158142],[1742386680000,91.504,91.526,91.483,91.483,1.2799999713897705],[1742386740000,91.486,91.486,91.466,91.474,0.9200000166893005],[1742386800000,91.492,91.492,91.469,91.479,1.36135995388031],[1742386860000,91.479,91.485,91.474,91.485,0.47999998927116394],[1742386920000,91.467,91.537,91.467,91.532,1.440000057220459],[1742386980000,91.523,91.535,91.515,91.517,1.7599999904632568],[1742387100000,91.507,91.537,91.505,91.526,1.121359944343567],[1742387160000,91.529,91.575,91.529,91.564,2.6827199459075928],[1742387220000,91.553,91.597,91.552,91.573,2.521359920501709],[1742387280000,91.569,91.569,91.544,91.544,0.6399999856948853],[1742387340000,91.564,91.616,91.564,91.616,0.961359977722168],[1742387400000,91.615,91.619,91.592,91.592,0.6399999856948853],[1742387460000,91.602,91.617,91.594,91.617,0.801360011100769],[1742387520000,91.586,91.616,91.586,91.615,0.6399999856948853],[1742387580000,91.616,91.637,91.612,91.637,0.9599999785423279],[1742387640000,91.637,91.637,91.606,91.606,0.800000011920929],[1742387700000,91.619,91.619,91.603,91.612,0.6399999856948853],[1742387760000,91.613,91.617,91.566,91.583,1.8799999952316284],[1742387820000,91.595,91.595,91.562,91.587,1.9199999570846558],[1742387880000,91.606,91.636,91.585,91.636,2.8813600540161133],[1742387940000,91.633,91.639,91.606,91.612,0.6399999856948853],[1742388000000,91.619,91.619,91.602,91.606,1.2400000095367432],[1742388060000,91.637,91.676,91.623,91.676,2.559999942779541],[1742388120000,91.695,91.697,91.662,91.696,0.961359977722168],[1742388180000,91.697,91.776,91.683,91.776,1.440000057220459],[1742388240000,91.766,91.777,91.766,91.766,0.800000011920929],[1742388300000,91.799,91.799,91.763,91.779,0.9599999785423279],[1742388360000,91.777,91.777,91.763,91.775,0.6413599848747253],[1742388420000,91.787,91.787,91.742,91.756,0.9599999785423279],[1742388480000,91.753,91.754,91.743,91.744,1.1200000047683716],[1742388540000,91.754,91.757,91.753,91.753,0.801360011100769],[1742388600000,91.752,91.766,91.743,91.766,0.961359977722168],[1742388660000,91.785,91.799,91.785,91.797,0.47999998927116394],[1742388900000,91.787,91.795,91.766,91.795,1.2413599491119385],[1742388960000,91.787,91.812,91.762,91.789,1.1200000047683716],[1742389080000,91.772,91.819,91.772,91.789,0.6399999856948853],[1742389140000,91.807,91.829,91.784,91.829,1.2799999713897705],[1742389200000,91.806,91.836,91.802,91.833,2.240000009536743],[1742389260000,91.819,91.822,91.755,91.755,1.8799999952316284],[1742389320000,91.743,91.799,91.743,91.779,0.6413599848747253],[1742389380000,91.764,91.764,91.764,91.764,0.1599999964237213],[1742389440000,91.775,91.775,91.734,91.736,0.6399999856948853],[1742389500000,91.749,91.765,91.725,91.734,1.121359944343567],[1742389560000,91.743,91.754,91.735,91.754,0.6413599848747253],[1742389680000,91.773,91.819,91.764,91.766,1.7200000286102295],[1742389800000,91.773,91.796,91.766,91.796,0.801360011100769],[1742389860000,91.763,91.775,91.763,91.775,0.3199999928474426],[1742389920000,91.746,91.795,91.746,91.795,0.47999998927116394],[1742389980000,91.793,91.793,91.765,91.765,0.2800000011920929],[1742390040000,91.794,91.794,91.766,91.766,0.7599999904632568],[1742390100000,91.789,91.797,91.773,91.775,1.1200000047683716],[1742390160000,91.784,91.814,91.763,91.812,1.2813600301742554],[1742390280000,91.824,91.857,91.804,91.827,1.600000023841858],[1742390340000,91.845,91.897,91.844,91.865,1.7200000286102295],[1742390400000,91.882,91.887,91.869,91.869,0.800000011920929],[1742390460000,91.847,91.859,91.825,91.825,1.7599999904632568],[1742390520000,91.817,91.886,91.809,91.879,1.9199999570846558],[1742390580000,91.886,91.886,91.867,91.867,0.1613599956035614],[1742390640000,91.876,91.876,91.873,91.873,0.47999998927116394],[1742390700000,91.863,91.902,91.862,91.889,1.600000023841858],[1742390760000,91.906,91.917,91.866,91.866,2.680000066757202],[1742390820000,91.874,91.939,91.874,91.935,1.2813600301742554],[1742390880000,91.924,91.952,91.924,91.925,0.9599999785423279],[1742390940000,91.927,91.952,91.916,91.952,1.0800000429153442],[1742391000000,91.963,91.963,91.922,91.947,2.4813599586486816],[1742391060000,91.947,92.019,91.924,91.983,3.5199999809265137],[1742391120000,91.973,92.059,91.944,92.022,4],[1742391180000,92.033,92.099,92.033,92.099,1.600000023841858],[1742391240000,92.089,92.096,92.062,92.067,1.9199999570846558],[1742391300000,92.095,92.095,92.063,92.092,1.4413599967956543],[1742391360000,92.094,92.094,92.027,92.057,2.3613600730895996],[1742391420000,92.032,92.032,92.023,92.023,0.3199999928474426],[1742391480000,92.056,92.074,92.025,92.074,1.2413599491119385],[1742391600000,92.075,92.132,92.063,92.114,2.0827200412750244],[1742391660000,92.087,92.116,92.062,92.063,2.081360101699829],[1742391720000,92.049,92.076,92.042,92.053,3.0027201175689697],[1742391780000,92.065,92.076,92.016,92.033,3.200000047683716],[1742391840000,92.009,92.034,91.982,92.029,2.5613598823547363],[1742391900000,92.025,92.079,91.983,91.983,3.0399999618530273],[1742391960000,92.019,92.029,91.985,91.996,2.204080104827881],[1742392020000,91.986,92.059,91.986,92.029,5.402719974517822],[1742392080000,92.005,92.037,91.985,91.989,1.7200000286102295],[1742392140000,91.989,91.999,91.982,91.982,1.1200000047683716],[1742392200000,92.016,92.069,92.004,92.015,1.922719955444336],[1742392260000,91.992,92.012,91.982,91.984,1.2813600301742554],[1742392320000,92.012,92.012,91.964,91.995,1.600000023841858],[1742392380000,91.976,91.987,91.959,91.987,1.2799999713897705],[1742392440000,92.003,92.077,91.999,92.077,4.1640801429748535],[1742392500000,92.076,92.076,92.043,92.043,1.0800000429153442],[1742392560000,92.043,92.097,92.043,92.097,1.2806799411773682],[1742392620000,92.096,92.137,92.082,92.132,1.440000057220459],[1742392680000,92.152,92.152,92.089,92.114,2.8813600540161133],[1742392740000,92.119,92.119,92.083,92.105,1.1200000047683716],[1742392800000,92.106,92.154,92.106,92.137,1.2799999713897705],[1742392860000,92.157,92.255,92.157,92.226,2.5627200603485107],[1742392920000,92.222,92.239,92.165,92.182,2.880000114440918],[1742392980000,92.186,92.235,92.183,92.209,1.7599999904632568],[1742393040000,92.226,92.275,92.226,92.252,0.6413599848747253],[1742393100000,92.257,92.277,92.183,92.245,1.9199999570846558],[1742393160000,92.259,92.259,92.222,92.222,1.440000057220459],[1742393220000,92.256,92.339,92.256,92.307,3.0399999618530273],[1742393280000,92.316,92.317,92.284,92.317,2.8427200317382812],[1742393340000,92.323,92.349,92.322,92.324,0.800000011920929],[1742393400000,92.326,92.359,92.326,92.349,0.801360011100769],[1742393460000,92.399,92.399,92.325,92.372,6.08135986328125],[1742393520000,92.343,92.394,92.323,92.372,3.3613600730895996],[1742393580000,92.394,92.396,92.342,92.355,3.200000047683716],[1742393640000,92.342,92.342,92.302,92.322,5.601359844207764],[1742393700000,92.336,92.337,92.279,92.336,2.4000000953674316],[1742393760000,92.327,92.335,92.306,92.319,1.7200000286102295],[1742393820000,92.317,92.319,92.286,92.319,2.521359920501709],[1742393880000,92.332,92.332,92.296,92.307,1.2799999713897705],[1742393940000,92.307,92.359,92.286,92.353,2.240000009536743],[1742394000000,92.334,92.355,92.322,92.339,0.6399999856948853],[1742394060000,92.337,92.364,92.302,92.364,2.359999895095825],[1742394120000,92.346,92.385,92.327,92.346,2.5606799125671387],[1742394180000,92.376,92.376,92.324,92.346,1.600000023841858],[1742394240000,92.375,92.379,92.342,92.359,2.4000000953674316],[1742394300000,92.377,92.383,92.326,92.362,1.922719955444336],[1742394360000,92.355,92.369,92.165,92.165,3.64136004447937],[1742394420000,92.193,92.193,92.146,92.146,1.1200000047683716],[1742394480000,92.179,92.197,92.142,92.174,3.8427200317382812],[1742394540000,92.159,92.164,92.089,92.116,2.559999942779541],[1742394600000,92.125,92.154,92.103,92.129,3.0413599014282227],[1742394660000,92.155,92.257,92.135,92.237,3.0413599014282227],[1742394720000,92.242,92.506,92.223,92.505,4.920000076293945],[1742394780000,92.525,92.555,92.455,92.519,2.559999942779541],[1742394840000,92.495,92.499,92.424,92.424,1.9199999570846558],[1742394900000,92.447,92.447,92.403,92.403,1.9199999570846558],[1742394960000,92.423,92.452,92.412,92.434,1.1200000047683716],[1742395020000,92.402,92.402,92.312,92.312,1.1200000047683716],[1742395080000,92.306,92.359,92.282,92.305,1.121359944343567],[1742395140000,92.334,92.379,92.334,92.364,1.2799999713897705],[1742395200000,92.384,92.417,92.382,92.382,1.922719955444336],[1742395260000,92.402,92.402,92.362,92.365,1.600000023841858],[1742395320000,92.363,92.379,92.346,92.367,2.7200000286102295],[1742395380000,92.374,92.379,92.342,92.379,1.7599999904632568],[1742395440000,92.385,92.417,92.362,92.417,2.721359968185425],[1742395500000,92.397,92.419,92.384,92.384,2.880000114440918],[1742395560000,92.395,92.437,92.386,92.424,2.081360101699829],[1742395620000,92.432,92.459,92.422,92.426,1.399999976158142],[1742395680000,92.454,92.536,92.423,92.536,4],[1742395740000,92.489,92.539,92.489,92.513,3.680000066757202],[1742395800000,92.519,92.519,92.462,92.462,2.0399999618530273],[1742395860000,92.475,92.475,92.406,92.416,1.9213600158691406],[1742395920000,92.434,92.499,92.404,92.497,3.200000047683716],[1742395980000,92.505,92.505,92.475,92.475,1.1200000047683716],[1742396040000,92.473,92.475,92.452,92.452,1.1200000047683716],[1742396100000,92.437,92.439,92.362,92.433,1.9199999570846558],[1742396160000,92.417,92.457,92.417,92.452,1.600000023841858],[1742396220000,92.434,92.459,92.424,92.456,1.4427200555801392],[1742396280000,92.436,92.467,92.425,92.434,2.0799999237060547],[1742396340000,92.432,92.434,92.327,92.327,4.559999942779541],[1742396400000,92.336,92.376,92.304,92.343,3.645440101623535],[1742396460000,92.375,92.385,92.305,92.305,2.5627200603485107],[1742396520000,92.304,92.319,92.246,92.299,2.401360034942627],[1742396580000,92.277,92.292,92.182,92.249,3.5199999809265137],[1742396640000,92.234,92.297,92.234,92.272,1.9199999570846558],[1742396700000,92.266,92.294,92.242,92.262,2.081360101699829],[1742396760000,92.293,92.335,92.277,92.326,1.4413599967956543],[1742396820000,92.344,92.374,92.343,92.374,0.800000011920929],[1742396880000,92.396,92.399,92.343,92.345,3.6813600063323975],[1742396940000,92.374,92.382,92.342,92.382,1.9199999570846558],[1742397000000,92.377,92.419,92.352,92.383,3.161360025405884],[1742397060000,92.393,92.415,92.384,92.415,1.440000057220459],[1742397120000,92.383,92.414,92.375,92.393,2.4000000953674316],[1742397180000,92.406,92.419,92.383,92.419,0.9599999785423279],[1742397240000,92.415,92.479,92.392,92.479,0.9599999785423279],[1742397300000,92.485,92.485,92.483,92.483,0.3199999928474426],[1742397360000,92.503,92.599,92.503,92.577,2.4000000953674316],[1742397420000,92.573,92.573,92.525,92.555,2.401360034942627],[1742397480000,92.557,92.597,92.507,92.527,2.7200000286102295],[1742397540000,92.522,92.525,92.505,92.517,1.440000057220459],[1742397600000,92.502,92.586,92.502,92.586,1.600000023841858],[1742397660000,92.606,92.613,92.563,92.579,2.0799999237060547],[1742397720000,92.576,92.576,92.522,92.554,2.4000000953674316],[1742397780000,92.527,92.585,92.527,92.585,0.9599999785423279],[1742397840000,92.563,92.592,92.563,92.575,0.6413599848747253],[1742397900000,92.562,92.612,92.562,92.612,0.9599999785423279],[1742397960000,92.623,92.632,92.607,92.632,0.9599999785423279],[1742398020000,92.619,92.659,92.602,92.645,3.0399999618530273],[1742398080000,92.623,92.636,92.615,92.615,0.6399999856948853],[1742398140000,92.596,92.597,92.563,92.596,1.6006799936294556],[1742398200000,92.579,92.599,92.562,92.575,2.0799999237060547],[1742398260000,92.594,92.596,92.564,92.582,1.9199999570846558],[1742398320000,92.607,92.636,92.605,92.636,0.9599999785423279],[1742398500000,92.615,92.636,92.589,92.596,1.7599999904632568],[1742398560000,92.566,92.586,92.566,92.586,0.3199999928474426],[1742398620000,92.617,92.617,92.617,92.617,0.1599999964237213],[1742398680000,92.626,92.665,92.626,92.665,1.4440799951553345],[1742398740000,92.657,92.679,92.564,92.582,3.0399999618530273],[1742398800000,92.584,92.634,92.584,92.626,1.600000023841858],[1742398860000,92.635,92.635,92.565,92.594,2.0799999237060547],[1742398920000,92.582,92.693,92.582,92.693,1.600000023841858],[1742398980000,92.694,92.715,92.683,92.683,1.7599999904632568],[1742399040000,92.695,92.695,92.623,92.623,1.7613600492477417],[1742399100000,92.646,92.677,92.643,92.672,2.2413599491119385],[1742399160000,92.672,92.676,92.646,92.659,0.7599999904632568],[1742399220000,92.659,92.699,92.659,92.699,0.47999998927116394],[1742399280000,92.714,92.714,92.674,92.674,0.800000011920929],[1742399340000,92.697,92.733,92.672,92.714,0.9599999785423279],[1742399460000,92.719,92.739,92.704,92.723,0.9599999785423279],[1742399520000,92.722,92.749,92.722,92.745,2.081360101699829],[1742399580000,92.737,92.755,92.702,92.709,1.7599999904632568],[1742399640000,92.704,92.744,92.702,92.744,0.9599999785423279],[1742399700000,92.729,92.729,92.685,92.717,0.9200000166893005],[1742399760000,92.683,92.734,92.645,92.663,1.7613600492477417],[1742399820000,92.676,92.679,92.643,92.675,1.600000023841858],[1742399880000,92.699,92.699,92.626,92.655,1.1200000047683716],[1742399940000,92.623,92.666,92.619,92.647,2.081360101699829],[1742400000000,92.657,92.657,92.607,92.616,1.6799999475479126],[1742400060000,92.603,92.617,92.562,92.594,1.4413599967956543],[1742400120000,92.603,92.634,92.603,92.615,1.9199999570846558],[1742400180000,92.622,92.659,92.622,92.659,0.3199999928474426],[1742400240000,92.624,92.659,92.623,92.634,1.2799999713897705],[1742400300000,92.609,92.616,92.603,92.616,0.47999998927116394],[1742400360000,92.622,92.635,92.609,92.635,0.8006799817085266],[1742400420000,92.657,92.657,92.615,92.646,0.8027200102806091],[1742400480000,92.624,92.663,92.614,92.655,1.600000023841858],[1742400540000,92.677,92.679,92.642,92.659,2.0799999237060547],[1742400600000,92.624,92.639,92.497,92.497,2.0799999237060547],[1742400720000,92.507,92.507,92.449,92.463,1.600000023841858],[1742400780000,92.472,92.472,92.449,92.467,0.9599999785423279],[1742400840000,92.457,92.506,92.457,92.463,1.4413599967956543],[1742400900000,92.463,92.529,92.462,92.529,1.9199999570846558],[1742400960000,92.507,92.525,92.504,92.506,1.1200000047683716],[1742401020000,92.509,92.525,92.506,92.525,0.6399999856948853],[1742401080000,92.523,92.535,92.523,92.535,0.3199999928474426],[1742401140000,92.525,92.543,92.525,92.536,0.47999998927116394],[1742401200000,92.512,92.512,92.402,92.452,4.159999847412109],[1742401260000,92.463,92.493,92.463,92.493,0.9599999785423279],[1742401320000,92.485,92.555,92.485,92.555,1.7640800476074219],[1742401380000,92.555,92.572,92.542,92.557,2.5613598823547363],[1742401440000,92.525,92.574,92.525,92.565,2.240000009536743],[1742401500000,92.564,92.576,92.539,92.576,2.4000000953674316],[1742401560000,92.544,92.577,92.506,92.525,2.2413599491119385],[1742401620000,92.504,92.539,92.504,92.539,0.9200000166893005],[1742401680000,92.509,92.537,92.486,92.537,3.3613600730895996],[1742401740000,92.504,92.557,92.503,92.504,3.0413599014282227]]