[[1742391000000,6.348,6.418,6.348,6.388,0.8009999990463257],[1742391060000,6.388,6.397,6.338,6.348,0.8460000157356262],[1742391120000,6.348,6.428,6.347,6.397,0.7020000219345093],[1742391180000,6.407,6.428,6.398,6.418,0.7829999923706055],[1742391240000,6.438,6.478,6.438,6.468,0.6570000052452087],[1742391300000,6.487,6.528,6.468,6.517,0.6660000085830688],[1742391360000,6.518,6.518,6.477,6.498,0.6570000052452087],[1742391420000,6.488,6.508,6.477,6.477,0.4230000078678131],[1742391480000,6.488,6.518,6.487,6.488,0.7829999923706055],[1742391540000,6.508,6.528,6.497,6.497,0.5220000147819519],[1742391600000,6.507,6.518,6.507,6.507,0.8550000190734863],[1742391660000,6.518,6.538,6.497,6.538,0.8009999990463257],[1742391720000,6.527,6.548,6.518,6.538,0.9810000061988831],[1742391780000,6.538,6.538,6.497,6.517,0.5490000247955322],[1742391840000,6.507,6.538,6.498,6.538,0.6119999885559082],[1742391900000,6.528,6.568,6.528,6.558,0.531000018119812],[1742391960000,6.568,6.588,6.557,6.588,1.350000023841858],[1742392020000,6.588,6.628,6.588,6.628,0.7739999890327454],[1742392080000,6.618,6.648,6.618,6.638,0.9990000128746033],[1742392140000,6.648,6.678,6.638,6.678,0.9900000095367432],[1742392200000,6.687,6.718,6.678,6.688,1.1069999933242798],[1742392260000,6.687,6.707,6.668,6.698,1.7549999952316284],[1742392320000,6.688,6.698,6.647,6.668,0.7379999756813049],[1742392380000,6.668,6.678,6.657,6.678,1.062000036239624],[1742392440000,6.678,6.698,6.677,6.698,1.1970000267028809],[1742392500000,6.688,6.718,6.687,6.707,1.0080000162124634],[1742392560000,6.708,6.708,6.688,6.688,0.2879999876022339],[1742392620000,6.697,6.728,6.697,6.727,0.2160000056028366],[1742392680000,6.728,6.728,6.688,6.718,0.746999979019165],[1742392740000,6.728,6.728,6.708,6.708,0.6389999985694885],[1742392800000,6.718,6.748,6.718,6.738,0.6840000152587891],[1742392920000,6.758,6.768,6.738,6.738,0.3779999911785126],[1742392980000,6.728,6.768,6.728,6.768,0.4320000112056732],[1742393040000,6.758,6.758,6.747,6.748,0.4860000014305115],[1742393100000,6.747,6.758,6.737,6.758,0.5040000081062317],[1742393160000,6.748,6.758,6.737,6.758,0.2879999876022339],[1742393220000,6.778,6.788,6.758,6.788,0.6299999952316284],[1742393280000,6.777,6.788,6.777,6.778,0.44999998807907104],[1742393340000,6.778,6.788,6.778,6.788,0.1080000028014183],[1742393400000,6.798,6.798,6.767,6.778,0.27000001072883606],[1742393460000,6.768,6.798,6.767,6.798,0.36000001430511475],[1742393520000,6.808,6.818,6.797,6.798,0.27000001072883606],[1742393580000,6.807,6.808,6.798,6.798,0.44999998807907104],[1742393640000,6.798,6.808,6.778,6.808,0.3869999945163727],[1742393700000,6.818,6.828,6.808,6.828,0.23399999737739563],[1742393760000,6.818,6.838,6.808,6.838,0.3240000009536743],[1742393820000,6.848,6.848,6.828,6.838,0.23399999737739563],[1742393880000,6.838,6.838,6.828,6.828,0.04500000178813934],[1742393940000,6.828,6.828,6.818,6.828,0.15299999713897705],[1742394000000,6.828,6.828,6.807,6.818,0.414000004529953],[1742394060000,6.808,6.817,6.797,6.797,0.25200000405311584],[1742394120000,6.788,6.798,6.788,6.798,0.12600000202655792],[1742394180000,6.807,6.818,6.788,6.818,0.23399999737739563],[1742394240000,6.807,6.808,6.797,6.797,0.11699999868869781],[1742394300000,6.798,6.798,6.767,6.767,0.18000000715255737],[1742394360000,6.778,6.797,6.768,6.788,0.414000004529953],[1742394420000,6.798,6.798,6.778,6.778,0.22499999403953552],[1742394480000,6.788,6.788,6.778,6.788,0.1979999989271164],[1742394540000,6.797,6.798,6.777,6.778,0.3149999976158142],[1742394600000,6.777,6.778,6.767,6.768,0.3330000042915344],[1742394660000,6.778,6.778,6.768,6.778,0.18000000715255737],[1742394720000,6.788,6.798,6.788,6.788,0.16200000047683716],[1742394780000,6.777,6.777,6.758,6.758,0.14399999380111694],[1742394840000,6.758,6.758,6.748,6.748,0.15299999713897705],[1742394900000,6.738,6.758,6.738,6.747,0.36000001430511475],[1742394960000,6.758,6.768,6.758,6.768,0.18000000715255737],[1742395020000,6.778,6.778,6.758,6.778,0.2879999876022339],[1742395080000,6.777,6.778,6.767,6.768,0.13500000536441803],[1742395140000,6.778,6.778,6.768,6.768,0.07199999690055847],[1742395260000,6.778,6.778,6.758,6.758,0.12600000202655792],[1742395320000,6.768,6.768,6.757,6.758,0.3149999976158142],[1742395380000,6.758,6.758,6.748,6.758,0.14399999380111694],[1742395440000,6.757,6.758,6.748,6.758,0.08100000023841858],[1742395500000,6.748,6.758,6.728,6.728,0.1889999955892563],[1742395560000,6.738,6.738,6.728,6.728,0.07199999690055847],[1742395620000,6.728,6.728,6.718,6.718,0.08100000023841858],[1742395680000,6.738,6.738,6.718,6.718,0.12600000202655792],[1742395740000,6.718,6.718,6.708,6.708,0.04500000178813934],[1742395800000,6.708,6.718,6.707,6.718,0.1979999989271164],[1742395860000,6.727,6.728,6.727,6.727,0.18000000715255737],[1742395920000,6.718,6.718,6.708,6.708,0.25200000405311584],[1742395980000,6.718,6.718,6.707,6.708,0.15299999713897705],[1742396040000,6.718,6.728,6.718,6.718,0.1889999955892563],[1742396100000,6.707,6.708,6.698,6.698,0.11699999868869781],[1742396160000,6.698,6.708,6.697,6.697,0.1979999989271164],[1742396220000,6.708,6.718,6.707,6.708,0.25200000405311584],[1742396280000,6.708,6.718,6.707,6.717,0.1979999989271164],[1742396340000,6.707,6.718,6.707,6.718,0.3240000009536743],[1742396400000,6.718,6.718,6.698,6.708,0.24300000071525574],[1742396460000,6.698,6.708,6.698,6.698,0.09000000357627869],[1742396520000,6.698,6.698,6.688,6.698,0.12600000202655792],[1742396580000,6.708,6.708,6.687,6.687,0.27900001406669617],[1742396640000,6.698,6.698,6.698,6.698,0.05400000140070915],[1742396700000,6.707,6.708,6.698,6.698,0.18000000715255737],[1742396760000,6.708,6.708,6.708,6.708,0.05400000140070915],[1742396880000,6.718,6.718,6.708,6.717,0.18000000715255737],[1742396940000,6.707,6.718,6.707,6.708,0.17100000381469727],[1742397000000,6.708,6.708,6.698,6.698,0.04500000178813934],[1742397060000,6.708,6.708,6.708,6.708,0.05400000140070915],[1742397120000,6.698,6.698,6.698,6.698,0.18000000715255737],[1742397180000,6.697,6.708,6.697,6.708,0.09000000357627869],[1742397300000,6.708,6.708,6.708,6.708,0.07199999690055847],[1742397360000,6.708,6.708,6.697,6.698,0.1979999989271164],[1742397480000,6.687,6.687,6.677,6.677,0.1080000028014183],[1742397540000,6.688,6.688,6.678,6.678,0.07199999690055847],[1742397660000,6.688,6.698,6.688,6.698,0.09000000357627869],[1742397780000,6.688,6.698,6.688,6.698,0.07199999690055847],[1742397840000,6.688,6.688,6.688,6.688,0.035999998450279236],[1742397900000,6.678,6.678,6.668,6.668,0.14399999380111694],[1742398020000,6.668,6.668,6.638,6.638,0.08100000023841858],[1742398080000,6.637,6.637,6.618,6.628,0.11699999868869781],[1742398140000,6.638,6.658,6.638,6.658,0.09000000357627869],[1742398200000,6.658,6.658,6.647,6.658,0.2070000022649765],[1742398260000,6.647,6.658,6.647,6.658,0.2879999876022339],[1742398320000,6.658,6.668,6.658,6.668,0.14399999380111694],[1742398380000,6.658,6.658,6.658,6.658,0.1080000028014183],[1742398440000,6.658,6.668,6.658,6.668,0.12600000202655792],[1742398500000,6.658,6.668,6.658,6.668,0.05400000140070915],[1742398620000,6.658,6.658,6.648,6.648,0.07199999690055847],[1742398680000,6.658,6.668,6.657,6.668,0.14399999380111694],[1742398740000,6.668,6.668,6.658,6.658,0.04500000178813934],[1742398860000,6.668,6.668,6.668,6.668,0.035999998450279236],[1742398920000,6.657,6.657,6.657,6.657,0.035999998450279236],[1742399040000,6.648,6.648,6.648,6.648,0.035999998450279236],[1742399100000,6.658,6.658,6.647,6.658,0.1080000028014183],[1742399160000,6.648,6.658,6.638,6.638,0.14399999380111694],[1742399340000,6.648,6.648,6.648,6.648,0.05400000140070915],[1742399400000,6.658,6.658,6.658,6.658,0.035999998450279236],[1742399460000,6.658,6.658,6.617,6.617,0.1979999989271164],[1742399520000,6.628,6.628,6.618,6.628,0.09000000357627869],[1742399580000,6.627,6.628,6.627,6.628,0.14399999380111694],[1742399640000,6.618,6.628,6.617,6.617,0.1080000028014183],[1742399820000,6.618,6.618,6.597,6.598,0.16200000047683716],[1742399880000,6.598,6.598,6.598,6.598,0.07199999690055847],[1742400000000,6.597,6.607,6.597,6.598,0.16200000047683716],[1742400180000,6.598,6.607,6.598,6.598,0.1080000028014183],[1742400240000,6.588,6.598,6.587,6.587,0.1080000028014183],[1742400300000,6.598,6.598,6.577,6.598,0.25200000405311584],[1742400540000,6.587,6.587,6.578,6.578,0.07199999690055847],[1742400600000,6.578,6.578,6.578,6.578,0.07199999690055847],[1742400720000,6.578,6.578,6.558,6.558,0.05400000140070915],[1742400780000,6.548,6.548,6.548,6.548,0.035999998450279236],[1742400840000,6.548,6.548,6.548,6.548,0.035999998450279236],[1742400900000,6.548,6.548,6.547,6.547,0.07199999690055847],[1742400960000,6.548,6.548,6.548,6.548,0.035999998450279236],[1742401080000,6.548,6.548,6.538,6.548,0.0989999994635582],[1742401140000,6.557,6.557,6.557,6.557,0.035999998450279236],[1742401260000,6.558,6.568,6.557,6.568,0.12600000202655792],[1742401320000,6.557,6.578,6.557,6.578,0.14399999380111694],[1742401380000,6.568,6.568,6.568,6.568,0.035999998450279236],[1742401440000,6.558,6.558,6.557,6.558,0.1080000028014183],[1742401500000,6.558,6.558,6.538,6.538,0.09000000357627869],[1742401620000,6.538,6.538,6.538,6.538,0.07199999690055847],[1742401680000,6.528,6.528,6.498,6.518,0.23399999737739563],[1742401740000,6.508,6.518,6.508,6.518,0.09000000357627869],[1742401800000,6.508,6.518,6.508,6.518,0.07199999690055847],[1742401860000,6.518,6.518,6.508,6.508,0.08100000023841858],[1742401920000,6.508,6.508,6.508,6.508,0.035999998450279236],[1742401980000,6.498,6.508,6.498,6.507,0.14399999380111694],[1742402100000,6.518,6.518,6.508,6.518,0.18000000715255737],[1742402160000,6.508,6.508,6.498,6.507,0.09000000357627869],[1742402220000,6.497,6.508,6.497,6.498,0.1080000028014183],[1742402280000,6.508,6.508,6.508,6.508,0.035999998450279236],[1742402340000,6.498,6.498,6.498,6.498,0.035999998450279236],[1742402400000,6.487,6.487,6.487,6.487,0.07199999690055847],[1742402460000,6.477,6.477,6.477,6.477,0.035999998450279236],[1742402520000,6.467,6.478,6.467,6.478,0.07199999690055847],[1742402640000,6.488,6.498,6.478,6.498,0.16200000047683716],[1742402700000,6.488,6.488,6.488,6.488,0.035999998450279236],[1742402820000,6.488,6.488,6.488,6.488,0.07199999690055847],[1742402880000,6.477,6.477,6.477,6.477,0.035999998450279236],[1742403120000,6.488,6.488,6.488,6.488,0.035999998450279236],[1742403240000,6.498,6.498,6.488,6.488,0.07199999690055847],[1742403300000,6.478,6.487,6.478,6.487,0.07199999690055847],[1742403360000,6.488,6.488,6.467,6.468,0.11699999868869781],[1742403420000,6.458,6.468,6.458,6.458,0.09000000357627869],[1742403480000,6.468,6.468,6.468,6.468,0.035999998450279236],[1742403540000,6.478,6.478,6.478,6.478,0.035999998450279236],[1742403600000,6.478,6.478,6.468,6.468,0.04500000178813934],[1742403660000,6.478,6.478,6.478,6.478,0.035999998450279236],[1742403720000,6.478,6.478,6.457,6.457,0.08100000023841858],[1742403840000,6.468,6.488,6.468,6.488,0.1080000028014183],[1742403900000,6.478,6.478,6.468,6.468,0.07199999690055847],[1742403960000,6.468,6.488,6.457,6.488,0.24300000071525574],[1742404140000,6.498,6.498,6.488,6.488,0.07199999690055847],[1742404200000,6.498,6.498,6.488,6.498,0.1080000028014183],[1742404260000,6.508,6.518,6.508,6.508,0.14399999380111694],[1742404320000,6.497,6.498,6.488,6.488,0.11699999868869781],[1742404380000,6.498,6.498,6.488,6.488,0.1080000028014183],[1742404440000,6.478,6.488,6.478,6.478,0.17100000381469727],[1742404500000,6.488,6.498,6.488,6.488,0.14399999380111694],[1742404560000,6.488,6.498,6.478,6.488,0.2070000022649765],[1742404740000,6.497,6.507,6.497,6.498,0.11699999868869781],[1742404800000,6.498,6.498,6.487,6.498,0.0989999994635582],[1742404860000,6.498,6.498,6.488,6.488,0.04500000178813934],[1742404920000,6.498,6.498,6.498,6.498,0.035999998450279236],[1742404980000,6.488,6.488,6.488,6.488,0.25200000405311584],[1742405040000,6.488,6.488,6.488,6.488,0.07199999690055847],[1742405100000,6.488,6.497,6.488,6.497,0.07199999690055847],[1742405160000,6.488,6.498,6.488,6.488,0.09000000357627869],[1742405220000,6.498,6.498,6.497,6.498,0.18000000715255737],[1742405280000,6.488,6.498,6.488,6.488,0.1979999989271164],[1742405340000,6.487,6.488,6.487,6.488,0.07199999690055847],[1742405400000,6.488,6.488,6.477,6.477,0.04500000178813934],[1742405460000,6.468,6.468,6.457,6.457,0.1080000028014183],[1742405520000,6.458,6.467,6.458,6.467,0.07199999690055847],[1742405580000,6.478,6.488,6.478,6.478,0.16200000047683716],[1742405640000,6.487,6.488,6.478,6.488,0.1080000028014183],[1742405700000,6.488,6.498,6.487,6.498,0.12600000202655792],[1742405760000,6.507,6.508,6.498,6.508,0.1080000028014183],[1742405820000,6.508,6.508,6.508,6.508,0.14399999380111694],[1742405940000,6.518,6.518,6.508,6.508,0.04500000178813934],[1742406000000,6.498,6.498,6.498,6.498,0.035999998450279236],[1742406060000,6.488,6.488,6.488,6.488,0.07199999690055847],[1742406180000,6.488,6.488,6.478,6.478,0.04500000178813934],[1742406240000,6.468,6.468,6.457,6.458,0.1080000028014183],[1742406300000,6.467,6.468,6.458,6.468,0.14399999380111694],[1742406360000,6.458,6.458,6.458,6.458,0.07199999690055847],[1742406420000,6.468,6.468,6.458,6.468,0.1080000028014183],[1742406480000,6.458,6.468,6.457,6.457,0.14399999380111694],[1742406540000,6.447,6.468,6.447,6.468,0.12600000202655792],[1742406600000,6.468,6.468,6.467,6.468,0.14399999380111694],[1742406660000,6.477,6.478,6.477,6.478,0.05400000140070915],[1742406720000,6.478,6.478,6.468,6.468,0.04500000178813934],[1742406780000,6.458,6.458,6.458,6.458,0.07199999690055847],[1742406840000,6.468,6.468,6.458,6.468,0.1080000028014183],[1742406900000,6.458,6.458,6.458,6.458,0.035999998450279236],[1742406960000,6.458,6.468,6.458,6.468,0.07199999690055847],[1742407020000,6.458,6.458,6.447,6.458,0.9539999961853027],[1742407080000,6.448,6.458,6.448,6.448,0.3240000009536743],[1742407140000,6.458,6.458,6.428,6.438,0.36899998784065247],[1742407200000,6.438,6.528,6.378,6.528,2.0220000743865967],[1742407260000,6.528,6.538,6.477,6.478,1.5390000343322754],[1742407320000,6.488,6.507,6.478,6.507,0.7559999823570251],[1742407380000,6.498,6.528,6.498,6.508,0.7020000219345093],[1742407440000,6.508,6.518,6.497,6.518,0.5400000214576721],[1742407500000,6.518,6.518,6.488,6.488,0.3149999976158142],[1742407560000,6.498,6.498,6.487,6.488,0.5759999752044678],[1742407620000,6.487,6.508,6.487,6.498,0.3959999978542328],[1742407680000,6.498,6.508,6.497,6.498,0.27000001072883606],[1742407740000,6.497,6.508,6.497,6.498,0.22499999403953552],[1742407800000,6.508,6.538,6.508,6.538,0.3059999942779541],[1742407860000,6.547,6.557,6.547,6.548,0.2070000022649765],[1742407920000,6.548,6.588,6.548,6.588,0.2160000056028366],[1742407980000,6.587,6.588,6.577,6.588,0.17100000381469727],[1742408040000,6.588,6.598,6.578,6.598,0.3149999976158142],[1742408100000,6.598,6.608,6.597,6.598,0.34200000762939453],[1742408160000,6.598,6.637,6.598,6.628,0.5040000081062317],[1742408220000,6.627,6.627,6.608,6.618,0.3149999976158142],[1742408280000,6.628,6.628,6.617,6.617,0.12600000202655792],[1742408340000,6.618,6.628,6.618,6.627,0.34200000762939453],[1742408400000,6.628,6.638,6.627,6.638,0.3959999978542328],[1742408460000,6.628,6.638,6.618,6.618,0.27000001072883606],[1742408520000,6.628,6.628,6.628,6.628,0.05400000140070915],[1742408640000,6.617,6.628,6.617,6.618,0.14399999380111694],[1742408700000,6.608,6.618,6.608,6.608,0.14399999380111694],[1742408760000,6.597,6.608,6.588,6.588,0.14399999380111694],[1742408820000,6.598,6.598,6.568,6.578,0.2879999876022339],[1742408880000,6.568,6.577,6.548,6.558,0.414000004529953],[1742408940000,6.547,6.558,6.547,6.558,0.3330000042915344],[1742409000000,6.568,6.588,6.568,6.578,0.22499999403953552],[1742409060000,6.588,6.618,6.588,6.618,0.1979999989271164],[1742409120000,6.617,6.628,6.617,6.628,0.44999998807907104],[1742409180000,6.628,6.628,6.587,6.587,0.1979999989271164],[1742409240000,6.588,6.588,6.578,6.587,0.18000000715255737],[1742409300000,6.598,6.608,6.588,6.588,0.34200000762939453],[1742409360000,6.598,6.598,6.587,6.587,0.12600000202655792],[1742409420000,6.598,6.598,6.598,6.598,0.05400000140070915],[1742409480000,6.598,6.598,6.567,6.578,0.5490000247955322],[1742409540000,6.588,6.598,6.578,6.578,0.1979999989271164],[1742409600000,6.578,6.578,6.558,6.558,0.24300000071525574],[1742409660000,6.567,6.588,6.558,6.577,0.414000004529953],[1742409720000,6.568,6.588,6.567,6.568,0.46799999475479126],[1742409780000,6.568,6.578,6.567,6.577,0.3240000009536743],[1742409840000,6.587,6.588,6.568,6.568,0.17100000381469727],[1742409900000,6.578,6.578,6.567,6.567,0.3059999942779541],[1742409960000,6.568,6.568,6.547,6.558,0.2070000022649765],[1742410020000,6.548,6.558,6.548,6.558,0.15299999713897705],[1742410080000,6.568,6.568,6.558,6.568,0.1080000028014183],[1742410140000,6.578,6.578,6.558,6.558,0.18000000715255737],[1742410200000,6.567,6.568,6.558,6.558,0.0989999994635582],[1742410320000,6.568,6.568,6.568,6.568,0.05400000140070915],[1742410380000,6.578,6.588,6.578,6.588,0.1080000028014183],[1742410440000,6.588,6.588,6.568,6.568,0.27000001072883606],[1742410500000,6.568,6.578,6.557,6.578,0.296999990940094],[1742410560000,6.587,6.587,6.587,6.587,0.035999998450279236],[1742410620000,6.598,6.598,6.588,6.588,0.3869999945163727],[1742410680000,6.598,6.598,6.578,6.578,0.1979999989271164],[1742410740000,6.588,6.598,6.587,6.598,0.2160000056028366],[1742410800000,6.588,6.608,6.588,6.608,0.3330000042915344],[1742410860000,6.608,6.608,6.597,6.608,0.0989999994635582],[1742410920000,6.598,6.598,6.598,6.598,0.07199999690055847],[1742410980000,6.598,6.598,6.578,6.588,0.2879999876022339],[1742411040000,6.597,6.598,6.587,6.598,0.23399999737739563],[1742411100000,6.587,6.608,6.587,6.588,0.4050000011920929],[1742411160000,6.598,6.598,6.598,6.598,0.12600000202655792],[1742411220000,6.598,6.608,6.597,6.608,0.25200000405311584],[1742411280000,6.608,6.618,6.598,6.608,0.22499999403953552],[1742411340000,6.598,6.608,6.597,6.607,0.1979999989271164],[1742411400000,6.598,6.618,6.598,6.598,0.22499999403953552],[1742411460000,6.587,6.588,6.568,6.568,0.27900001406669617],[1742411520000,6.577,6.577,6.558,6.568,0.35100001096725464],[1742411580000,6.558,6.568,6.558,6.568,0.26100000739097595],[1742411640000,6.558,6.568,6.558,6.568,0.05400000140070915],[1742411700000,6.578,6.578,6.568,6.568,0.11699999868869781],[1742411760000,6.578,6.578,6.558,6.558,0.24300000071525574],[1742411880000,6.558,6.558,6.518,6.518,0.296999990940094],[1742411940000,6.528,6.538,6.528,6.528,0.1080000028014183],[1742412000000,6.517,6.518,6.508,6.508,0.22499999403953552],[1742412060000,6.517,6.518,6.508,6.517,0.23399999737739563],[1742412120000,6.508,6.518,6.508,6.508,0.14399999380111694],[1742412180000,6.508,6.508,6.498,6.508,0.22499999403953552],[1742412240000,6.518,6.538,6.518,6.538,0.23399999737739563],[1742412300000,6.528,6.528,6.508,6.518,0.22499999403953552],[1742412360000,6.518,6.518,6.487,6.487,0.12600000202655792],[1742412420000,6.488,6.488,6.457,6.457,0.44999998807907104],[1742412480000,6.468,6.478,6.438,6.438,0.4950000047683716],[1742412540000,6.428,6.448,6.428,6.448,0.3059999942779541],[1742412600000,6.438,6.468,6.438,6.458,0.3149999976158142],[1742412660000,6.458,6.467,6.458,6.467,0.05400000140070915],[1742412720000,6.478,6.498,6.478,6.488,0.23399999737739563],[1742412780000,6.498,6.498,6.488,6.497,0.1080000028014183],[1742412840000,6.507,6.508,6.488,6.488,0.13500000536441803],[1742412900000,6.478,6.478,6.468,6.468,0.08100000023841858],[1742412960000,6.478,6.488,6.477,6.488,0.25200000405311584],[1742413020000,6.488,6.498,6.478,6.487,0.25200000405311584],[1742413080000,6.498,6.507,6.488,6.507,0.23399999737739563],[1742413140000,6.498,6.508,6.497,6.508,0.14399999380111694],[1742413200000,6.498,6.508,6.498,6.508,0.09000000357627869],[1742413260000,6.517,6.518,6.508,6.508,0.26100000739097595],[1742413320000,6.518,6.518,6.498,6.498,0.13500000536441803],[1742413380000,6.498,6.498,6.478,6.478,0.09000000357627869],[1742413440000,6.488,6.498,6.488,6.498,0.1080000028014183],[1742413500000,6.488,6.497,6.488,6.497,0.1080000028014183],[1742413560000,6.488,6.488,6.487,6.487,0.07199999690055847],[1742413620000,6.478,6.478,6.478,6.478,0.035999998450279236],[1742413680000,6.468,6.468,6.458,6.468,0.13500000536441803],[1742413740000,6.477,6.488,6.477,6.488,0.07199999690055847],[1742413800000,6.487,6.498,6.478,6.478,0.26100000739097595],[1742413860000,6.468,6.478,6.468,6.468,0.16200000047683716],[1742413920000,6.467,6.468,6.467,6.468,0.07199999690055847],[1742413980000,6.458,6.478,6.458,6.478,0.16200000047683716],[1742414040000,6.468,6.488,6.468,6.487,0.1080000028014183],[1742414100000,6.488,6.498,6.478,6.478,0.24300000071525574],[1742414160000,6.488,6.488,6.488,6.488,0.035999998450279236]]