[[1742391000000,7.829,7.949,7.829,7.919,0.26010000705718994],[1742391060000,7.928,7.939,7.898,7.938,0.22709999978542328],[1742391120000,7.929,7.979,7.908,7.979,0.303600013256073],[1742391180000,7.978,7.998,7.978,7.979,0.21119999885559082],[1742391240000,7.969,7.989,7.958,7.979,0.18569999933242798],[1742391300000,7.978,7.998,7.978,7.988,0.2912999987602234],[1742391360000,7.988,8.009,7.968,7.999,0.47369998693466187],[1742391420000,7.999,8.019,7.999,8.019,0.17520000040531158],[1742391480000,8.018,8.019,7.998,8.019,0.2451000064611435],[1742391540000,8.009,8.028,8.008,8.018,0.13199999928474426],[1742391600000,8.018,8.018,7.988,7.989,0.24330000579357147],[1742391660000,7.999,8.009,7.988,7.989,0.4754999876022339],[1742391720000,7.999,7.999,7.978,7.988,0.12240000069141388],[1742391780000,7.979,7.989,7.979,7.989,0.11879999935626984],[1742391840000,7.988,7.988,7.988,7.988,0.013199999928474426],[1742391900000,7.978,7.989,7.958,7.979,0.11819999665021896],[1742391960000,7.989,7.989,7.969,7.988,0.24390000104904175],[1742392020000,7.998,7.998,7.998,7.998,0.026399999856948853],[1742392080000,7.998,8.009,7.988,7.988,0.1988999992609024],[1742392140000,7.998,7.999,7.988,7.989,0.17010000348091125],[1742392200000,7.988,7.989,7.968,7.968,0.12960000336170197],[1742392260000,7.979,7.989,7.978,7.989,0.06870000064373016],[1742392320000,7.978,8.009,7.969,8.008,0.16019999980926514],[1742392380000,8.019,8.019,8.008,8.008,0.13289999961853027],[1742392440000,8.018,8.029,8.018,8.028,0.027300000190734863],[1742392500000,8.018,8.029,8.018,8.018,0.11879999935626984],[1742392560000,8.018,8.018,7.999,7.999,0.04439999908208847],[1742392620000,7.988,8.009,7.988,8.009,0.13289999961853027],[1742392680000,7.999,7.999,7.988,7.999,0.16019999980926514],[1742392740000,7.999,7.999,7.988,7.989,0.21299999952316284],[1742392800000,7.979,7.998,7.979,7.998,0.13379999995231628],[1742392860000,8.009,8.009,7.998,8.008,0.08100000023841858],[1742392920000,8.009,8.019,8.009,8.019,0.052799999713897705],[1742392980000,8.009,8.029,8.009,8.028,0.11550000309944153],[1742393040000,8.048,8.069,8.048,8.069,0.03959999978542328],[1742393100000,8.058,8.069,8.058,8.058,0.06599999964237213],[1742393160000,8.059,8.059,8.018,8.018,0.04859999939799309],[1742393220000,8.008,8.029,8.008,8.029,0.03959999978542328],[1742393280000,8.039,8.039,8.039,8.039,0.013199999928474426],[1742393340000,8.049,8.049,8.049,8.049,0.013199999928474426],[1742393400000,8.038,8.049,8.038,8.048,0.093299999833107],[1742393520000,8.039,8.049,8.038,8.038,0.0494999997317791],[1742393580000,8.048,8.049,8.038,8.039,0.053700000047683716],[1742393640000,8.049,8.059,8.049,8.059,0.026399999856948853],[1742393760000,8.049,8.059,8.039,8.048,0.10740000009536743],[1742393880000,8.058,8.058,8.058,8.058,0.013199999928474426],[1742393940000,8.069,8.069,8.059,8.059,0.026399999856948853],[1742394000000,8.048,8.059,8.048,8.059,0.03959999978542328],[1742394060000,8.048,8.059,8.048,8.059,0.04050000011920929],[1742394120000,8.069,8.069,8.069,8.069,0.013199999928474426],[1742394180000,8.059,8.069,8.058,8.058,0.03959999978542328],[1742394240000,8.068,8.078,8.068,8.078,0.026399999856948853],[1742394300000,8.069,8.069,8.058,8.069,0.03959999978542328],[1742394360000,8.078,8.078,8.068,8.068,0.026399999856948853],[1742394420000,8.069,8.069,8.058,8.058,0.022199999541044235],[1742394480000,8.049,8.049,8.048,8.049,0.03959999978542328],[1742394600000,8.058,8.069,8.058,8.069,0.094200000166893],[1742394660000,8.068,8.069,8.058,8.068,0.18060000240802765],[1742394720000,8.058,8.058,8.058,8.058,0.013199999928474426],[1742394780000,8.069,8.069,8.069,8.069,0.013199999928474426],[1742394900000,8.078,8.079,8.078,8.079,0.014100000262260437],[1742395020000,8.088,8.088,8.088,8.088,0.013199999928474426],[1742395200000,8.098,8.109,8.098,8.109,0.026399999856948853],[1742395440000,8.098,8.109,8.098,8.109,0.026399999856948853],[1742395500000,8.109,8.109,8.098,8.108,0.03539999946951866],[1742395560000,8.098,8.108,8.098,8.108,0.03959999978542328],[1742395620000,8.099,8.109,8.099,8.099,0.04859999939799309],[1742395680000,8.119,8.149,8.118,8.149,0.1469999998807907],[1742395740000,8.159,8.159,8.148,8.148,0.026399999856948853],[1742395800000,8.158,8.159,8.158,8.159,0.06599999964237213],[1742395860000,8.159,8.159,8.149,8.159,0.11969999969005585],[1742395920000,8.159,8.189,8.158,8.189,0.1551000028848648],[1742395980000,8.198,8.229,8.198,8.229,0.13199999928474426],[1742396100000,8.219,8.219,8.188,8.208,0.08910000324249268],[1742396160000,8.198,8.209,8.198,8.209,0.09239999949932098],[1742396220000,8.198,8.219,8.198,8.219,0.06689999997615814],[1742396280000,8.209,8.209,8.209,8.209,0.013199999928474426],[1742396340000,8.209,8.239,8.209,8.228,0.12780000269412994],[1742396400000,8.239,8.239,8.228,8.228,0.052799999713897705],[1742396460000,8.239,8.249,8.238,8.239,0.061799999326467514],[1742396520000,8.249,8.258,8.249,8.258,0.027300000190734863],[1742396580000,8.258,8.258,8.238,8.248,0.04859999939799309],[1742396640000,8.239,8.248,8.239,8.248,0.026399999856948853],[1742396700000,8.248,8.248,8.238,8.248,0.03539999946951866],[1742396820000,8.258,8.259,8.248,8.249,0.053700000047683716],[1742396880000,8.248,8.269,8.248,8.268,0.04050000011920929],[1742396940000,8.279,8.299,8.278,8.299,0.05460000038146973],[1742397000000,8.289,8.299,8.289,8.299,0.03959999978542328],[1742397060000,8.298,8.298,8.289,8.289,0.022199999541044235],[1742397120000,8.279,8.289,8.279,8.289,0.026399999856948853],[1742397240000,8.298,8.298,8.298,8.298,0.013199999928474426],[1742397300000,8.288,8.288,8.288,8.288,0.013199999928474426],[1742397360000,8.279,8.279,8.279,8.279,0.026399999856948853],[1742397420000,8.269,8.288,8.269,8.288,0.03959999978542328],[1742397480000,8.279,8.279,8.269,8.269,0.03539999946951866],[1742397600000,8.279,8.289,8.279,8.289,0.027300000190734863],[1742397660000,8.299,8.299,8.288,8.299,0.04050000011920929],[1742397720000,8.289,8.289,8.289,8.289,0.013199999928474426],[1742397840000,8.278,8.278,8.258,8.268,0.03959999978542328],[1742397960000,8.278,8.278,8.269,8.278,0.027300000190734863],[1742398020000,8.269,8.269,8.269,8.269,0.013199999928474426],[1742398080000,8.279,8.279,8.268,8.268,0.026399999856948853],[1742398140000,8.278,8.288,8.268,8.268,0.0494999997317791],[1742398260000,8.269,8.269,8.259,8.259,0.022199999541044235],[1742398320000,8.268,8.268,8.268,8.268,0.013199999928474426],[1742398380000,8.259,8.269,8.259,8.269,0.027300000190734863],[1742398440000,8.268,8.268,8.268,8.268,0.026399999856948853],[1742398500000,8.259,8.268,8.259,8.268,0.052799999713897705],[1742398560000,8.259,8.269,8.259,8.269,0.026399999856948853],[1742398620000,8.269,8.278,8.268,8.269,0.04859999939799309],[1742398680000,8.279,8.279,8.279,8.279,0.013199999928474426],[1742398740000,8.268,8.279,8.268,8.268,0.052799999713897705],[1742399100000,8.268,8.279,8.268,8.268,0.06599999964237213],[1742399160000,8.269,8.269,8.259,8.259,0.022199999541044235],[1742399460000,8.248,8.248,8.248,8.248,0.013199999928474426],[1742399700000,8.239,8.239,8.229,8.229,0.03959999978542328],[1742399760000,8.239,8.239,8.219,8.228,0.06599999964237213],[1742399880000,8.239,8.239,8.228,8.228,0.014100000262260437],[1742399940000,8.219,8.219,8.219,8.219,0.013199999928474426],[1742400000000,8.228,8.228,8.228,8.228,0.013199999928474426],[1742400060000,8.219,8.219,8.209,8.209,0.04859999939799309],[1742400120000,8.208,8.208,8.208,8.208,0.03959999978542328],[1742400180000,8.208,8.219,8.208,8.209,0.03539999946951866],[1742400240000,8.219,8.228,8.219,8.228,0.026399999856948853],[1742400300000,8.219,8.229,8.219,8.229,0.026399999856948853],[1742400360000,8.218,8.218,8.218,8.218,0.013199999928474426],[1742400540000,8.228,8.228,8.219,8.228,0.03959999978542328],[1742400720000,8.229,8.229,8.218,8.218,0.022199999541044235],[1742400780000,8.219,8.219,8.208,8.208,0.022199999541044235],[1742400900000,8.208,8.208,8.208,8.208,0.026399999856948853],[1742401020000,8.199,8.199,8.198,8.198,0.026399999856948853],[1742401140000,8.208,8.209,8.208,8.209,0.014100000262260437],[1742401200000,8.219,8.219,8.219,8.219,0.013199999928474426],[1742401260000,8.228,8.228,8.228,8.228,0.013199999928474426],[1742401320000,8.239,8.239,8.239,8.239,0.013199999928474426],[1742401440000,8.228,8.229,8.228,8.229,0.026399999856948853],[1742401500000,8.228,8.228,8.218,8.218,0.022199999541044235],[1742401620000,8.229,8.229,8.218,8.219,0.03959999978542328],[1742401680000,8.228,8.229,8.219,8.229,0.03959999978542328],[1742401740000,8.228,8.229,8.218,8.229,0.04859999939799309],[1742401860000,8.238,8.248,8.238,8.248,0.026399999856948853],[1742401920000,8.259,8.259,8.248,8.248,0.022199999541044235],[1742402040000,8.258,8.258,8.258,8.258,0.014100000262260437],[1742402220000,8.269,8.269,8.269,8.269,0.013199999928474426],[1742402340000,8.279,8.289,8.279,8.289,0.014100000262260437],[1742402460000,8.289,8.289,8.288,8.288,0.18479999899864197],[1742402520000,8.289,8.298,8.289,8.298,0.052799999713897705],[1742403120000,8.288,8.288,8.288,8.288,0.013199999928474426],[1742403240000,8.288,8.289,8.288,8.289,0.022199999541044235],[1742403300000,8.278,8.278,8.278,8.278,0.013199999928474426],[1742403420000,8.269,8.279,8.268,8.278,0.053700000047683716],[1742403480000,8.268,8.268,8.268,8.268,0.026399999856948853],[1742403540000,8.259,8.259,8.259,8.259,0.013199999928474426],[1742403600000,8.268,8.268,8.268,8.268,0.013199999928474426],[1742403720000,8.259,8.259,8.259,8.259,0.013199999928474426],[1742403840000,8.259,8.259,8.258,8.258,0.026399999856948853],[1742404020000,8.268,8.288,8.268,8.288,0.053700000047683716],[1742404080000,8.289,8.289,8.279,8.279,0.022199999541044235],[1742404140000,8.278,8.278,8.268,8.278,0.03539999946951866],[1742404200000,8.269,8.269,8.269,8.269,0.013199999928474426],[1742404380000,8.278,8.298,8.278,8.298,0.03959999978542328],[1742404440000,8.289,8.289,8.288,8.288,0.026399999856948853],[1742404500000,8.299,8.299,8.299,8.299,0.013199999928474426],[1742404560000,8.288,8.288,8.288,8.288,0.013199999928474426],[1742404620000,8.278,8.278,8.278,8.278,0.026399999856948853],[1742404680000,8.288,8.288,8.279,8.279,0.026399999856948853],[1742404920000,8.289,8.289,8.288,8.288,0.014100000262260437],[1742404980000,8.279,8.279,8.279,8.279,0.013199999928474426],[1742405160000,8.289,8.289,8.289,8.289,0.013199999928474426],[1742405340000,8.278,8.289,8.278,8.289,0.026399999856948853],[1742405400000,8.278,8.278,8.278,8.278,0.013199999928474426],[1742405820000,8.289,8.298,8.289,8.298,0.026399999856948853],[1742406240000,8.289,8.289,8.289,8.289,0.013199999928474426],[1742406300000,8.279,8.279,8.279,8.279,0.013199999928474426],[1742406420000,8.268,8.269,8.268,8.269,0.026399999856948853],[1742406540000,8.279,8.279,8.268,8.278,0.04050000011920929],[1742406660000,8.289,8.298,8.289,8.298,0.052799999713897705],[1742406720000,8.309,8.309,8.309,8.309,0.013199999928474426],[1742406840000,8.309,8.318,8.308,8.318,0.06599999964237213],[1742407020000,8.308,8.309,8.308,8.309,0.052799999713897705],[1742407080000,8.298,8.299,8.288,8.288,0.09239999949932098],[1742407140000,8.289,8.289,8.278,8.278,0.052799999713897705],[1742407200000,8.269,8.299,8.209,8.288,0.6858000159263611],[1742407260000,8.298,8.299,8.249,8.249,0.5004000067710876],[1742407320000,8.259,8.269,8.249,8.258,0.1761000007390976],[1742407380000,8.269,8.289,8.258,8.279,0.13830000162124634],[1742407440000,8.289,8.299,8.278,8.289,0.14880000054836273],[1742407500000,8.288,8.288,8.268,8.268,0.04859999939799309],[1742407560000,8.278,8.278,8.269,8.278,0.03959999978542328],[1742407620000,8.288,8.298,8.288,8.298,0.027300000190734863],[1742407680000,8.308,8.309,8.298,8.308,0.028200000524520874],[1742407740000,8.308,8.308,8.299,8.299,0.022199999541044235],[1742407800000,8.309,8.309,8.309,8.309,0.013199999928474426],[1742407860000,8.319,8.319,8.298,8.308,0.06270000338554382],[1742407920000,8.299,8.308,8.299,8.308,0.027300000190734863],[1742407980000,8.319,8.319,8.298,8.299,0.12150000035762787],[1742408040000,8.308,8.308,8.308,8.308,0.014100000262260437],[1742408160000,8.298,8.298,8.298,8.298,0.013199999928474426],[1742408280000,8.309,8.309,8.298,8.309,0.06780000030994415],[1742408520000,8.318,8.319,8.318,8.319,0.014100000262260437],[1742408580000,8.309,8.318,8.308,8.318,0.09239999949932098],[1742408640000,8.319,8.319,8.319,8.319,0.008999999612569809],[1742408700000,8.309,8.309,8.309,8.309,0.013199999928474426],[1742408760000,8.309,8.309,8.309,8.309,0.026399999856948853],[1742408820000,8.308,8.319,8.308,8.308,0.027300000190734863],[1742408880000,8.309,8.309,8.288,8.288,0.04439999908208847],[1742409000000,8.298,8.309,8.298,8.308,0.027300000190734863],[1742409060000,8.319,8.339,8.319,8.338,0.04050000011920929],[1742409120000,8.338,8.359,8.338,8.358,0.11550000309944153],[1742409180000,8.359,8.359,8.339,8.339,0.08070000261068344],[1742409240000,8.339,8.349,8.328,8.349,0.08579999953508377],[1742409300000,8.348,8.359,8.348,8.359,0.03959999978542328],[1742409360000,8.358,8.359,8.348,8.359,0.04859999939799309],[1742409420000,8.359,8.368,8.358,8.368,0.04050000011920929],[1742409480000,8.368,8.368,8.348,8.348,0.07169999927282333],[1742409540000,8.358,8.369,8.358,8.358,0.0494999997317791],[1742409600000,8.368,8.368,8.368,8.368,0.014100000262260437],[1742409660000,8.359,8.379,8.359,8.379,0.04050000011920929],[1742409720000,8.389,8.389,8.388,8.388,0.014100000262260437],[1742409780000,8.399,8.399,8.388,8.399,0.06870000064373016],[1742409840000,8.398,8.409,8.388,8.399,0.1527000069618225],[1742409900000,8.399,8.399,8.389,8.389,0.022199999541044235],[1742409960000,8.398,8.399,8.398,8.399,0.014100000262260437],[1742410020000,8.408,8.408,8.408,8.408,0.014100000262260437],[1742410080000,8.418,8.418,8.399,8.399,0.04859999939799309],[1742410140000,8.408,8.409,8.399,8.399,0.03629999980330467],[1742410200000,8.409,8.418,8.409,8.409,0.03959999978542328],[1742410260000,8.418,8.419,8.408,8.418,0.13050000369548798],[1742410320000,8.429,8.439,8.429,8.438,0.0414000004529953],[1742410380000,8.428,8.469,8.428,8.468,0.08190000057220459],[1742410440000,8.469,8.469,8.449,8.449,0.04439999908208847],[1742410500000,8.449,8.458,8.438,8.458,0.08669999986886978],[1742410560000,8.468,8.478,8.468,8.478,0.027300000190734863],[1742410620000,8.489,8.489,8.489,8.489,0.014100000262260437],[1742410680000,8.478,8.478,8.468,8.468,0.06270000338554382],[1742410740000,8.479,8.489,8.468,8.479,0.06360000371932983],[1742410800000,8.479,8.488,8.478,8.488,0.053700000047683716],[1742410860000,8.498,8.508,8.489,8.489,0.07079999893903732],[1742410920000,8.479,8.479,8.448,8.468,0.06780000030994415],[1742410980000,8.468,8.469,8.458,8.468,0.03629999980330467],[1742411040000,8.479,8.479,8.479,8.479,0.014100000262260437],[1742411100000,8.478,8.479,8.468,8.479,0.03629999980330467],[1742411160000,8.469,8.469,8.469,8.469,0.013199999928474426],[1742411220000,8.479,8.479,8.479,8.479,0.014100000262260437],[1742411280000,8.489,8.489,8.478,8.489,0.08190000057220459],[1742411340000,8.489,8.489,8.478,8.489,0.03629999980330467],[1742411400000,8.499,8.499,8.488,8.488,0.03629999980330467],[1742411460000,8.489,8.499,8.488,8.499,0.061799999326467514],[1742411520000,8.499,8.499,8.488,8.488,0.09809999912977219],[1742411580000,8.498,8.498,8.488,8.488,0.03629999980330467],[1742411640000,8.498,8.499,8.498,8.499,0.014100000262260437],[1742411700000,8.488,8.499,8.488,8.498,0.053700000047683716],[1742411760000,8.508,8.509,8.499,8.499,0.03629999980330467],[1742411820000,8.508,8.509,8.498,8.498,0.03629999980330467],[1742411880000,8.499,8.499,8.479,8.479,0.04439999908208847],[1742411940000,8.489,8.489,8.469,8.469,0.03959999978542328],[1742412000000,8.479,8.479,8.458,8.458,0.10499999672174454],[1742412060000,8.448,8.459,8.448,8.458,0.07590000331401825],[1742412120000,8.469,8.469,8.448,8.458,0.12960000336170197],[1742412180000,8.458,8.458,8.439,8.449,0.08579999953508377],[1742412300000,8.439,8.449,8.439,8.449,0.027300000190734863],[1742412360000,8.439,8.439,8.439,8.439,0.013199999928474426],[1742412420000,8.439,8.439,8.418,8.429,0.05849999934434891],[1742412480000,8.428,8.439,8.418,8.418,0.08579999953508377],[1742412540000,8.418,8.429,8.409,8.429,0.07590000331401825],[1742412600000,8.418,8.439,8.418,8.438,0.07859999686479568],[1742412660000,8.429,8.449,8.429,8.438,0.053700000047683716],[1742412720000,8.438,8.449,8.438,8.449,0.026399999856948853],[1742412840000,8.449,8.459,8.448,8.449,0.061799999326467514],[1742412900000,8.449,8.449,8.439,8.439,0.022199999541044235],[1742412960000,8.449,8.458,8.448,8.458,0.028200000524520874],[1742413020000,8.459,8.459,8.449,8.458,0.03629999980330467],[1742413080000,8.468,8.479,8.468,8.478,0.027300000190734863],[1742413140000,8.489,8.489,8.478,8.478,0.03539999946951866],[1742413200000,8.478,8.509,8.478,8.508,0.05460000038146973],[1742413260000,8.509,8.519,8.509,8.518,0.04050000011920929],[1742413320000,8.509,8.509,8.509,8.509,0.013199999928474426],[1742413380000,8.519,8.519,8.518,8.518,0.014100000262260437],[1742413440000,8.528,8.529,8.518,8.528,0.08910000324249268],[1742413560000,8.528,8.528,8.499,8.499,0.13680000603199005],[1742413620000,8.509,8.509,8.499,8.499,0.053700000047683716],[1742413740000,8.489,8.489,8.478,8.489,0.08489999920129776],[1742413800000,8.489,8.489,8.458,8.458,0.14339999854564667],[1742413860000,8.469,8.469,8.459,8.469,0.04050000011920929],[1742413920000,8.479,8.479,8.469,8.469,0.03629999980330467],[1742413980000,8.468,8.479,8.458,8.479,0.07680000364780426],[1742414040000,8.478,8.478,8.448,8.448,0.07169999927282333],[1742414100000,8.438,8.439,8.428,8.428,0.04859999939799309],[1742414280000,8.429,8.429,8.418,8.418,0.022199999541044235],[1742414340000,8.429,8.429,8.428,8.428,0.014100000262260437]]