[[1742391000000,157.78,159.17,157.78,159.12,0.3968999981880188],[1742391060000,159.17,159.17,159.17,159.17,0.07919999957084656],[1742391120000,159.17,159.31,159.17,159.31,0.07919999957084656],[1742391180000,159.31,159.31,159.31,159.31,0.013199999928474426],[1742391240000,159.81,160.28,159.36,160.28,0.27900001406669617],[1742391300000,160.28,160.51,160.28,160.51,0.13199999928474426],[1742391360000,160.52,160.52,160.52,160.52,0.0008999999845400453],[1742391420000,160.51,160.51,160.51,160.51,0.013199999928474426],[1742391480000,160.45,160.45,160.45,160.45,0.013199999928474426],[1742391660000,160.45,160.69,160.45,160.45,0.027300000190734863],[1742391720000,160.45,160.46,160.45,160.46,0.03959999978542328],[1742391780000,160.45,160.45,159.86,159.86,0.09239999949932098],[1742391840000,159.86,159.86,159.55,159.55,0.026399999856948853],[1742391900000,159.77,159.9,159.77,159.9,0.014999999664723873],[1742391960000,160.37,160.67,160.04,160.67,0.04500000178813934],[1742392020000,160.67,160.67,160.67,160.67,0.026399999856948853],[1742392140000,160.67,160.67,160.67,160.67,0.026399999856948853],[1742392200000,160.67,160.67,160.67,160.67,0.026399999856948853],[1742392260000,160.68,160.68,160.68,160.68,0.0008999999845400453],[1742392320000,160.68,160.68,160.68,160.68,0.026399999856948853],[1742392380000,160.68,160.68,160.68,160.68,0.052799999713897705],[1742392440000,160.68,160.68,160.67,160.67,0.10559999942779541],[1742392500000,160.81,160.96,160.71,160.96,0.15839999914169312],[1742392560000,160.96,161.09,160.96,161.09,0.07919999957084656],[1742392620000,161.09,161.09,161.09,161.09,0.026399999856948853],[1742392680000,161.09,161.09,161.09,161.09,0.07919999957084656],[1742392740000,161.09,161.12,161.09,161.12,0.11879999935626984],[1742392800000,161.12,161.13,161.12,161.13,0.027300000190734863],[1742392860000,161.21,161.33,161.21,161.33,0.027300000190734863],[1742392920000,161.34,161.5,161.34,161.5,0.053700000047683716],[1742392980000,161.5,161.64,161.41,161.41,0.10559999942779541],[1742393040000,161.41,161.63,161.41,161.51,0.09239999949932098],[1742393100000,161.7,161.7,161.7,161.7,0.013199999928474426],[1742393220000,161.58,161.58,161.58,161.58,0.013199999928474426],[1742393280000,161.7,161.7,161.7,161.7,0.013199999928474426],[1742393340000,161.89,161.9,161.89,161.9,0.053700000047683716],[1742393400000,161.9,161.9,161.78,161.78,0.03959999978542328],[1742393460000,161.77,161.77,161.35,161.35,0.07919999957084656],[1742393520000,161.35,161.35,161.32,161.32,0.11879999935626984],[1742393580000,161.32,161.32,161.32,161.32,0.07919999957084656],[1742393640000,161.32,161.54,161.32,161.54,0.07919999957084656],[1742393700000,161.74,161.74,161.32,161.57,0.052799999713897705],[1742393760000,161.57,161.57,161.57,161.57,0.026399999856948853],[1742393820000,161.57,161.57,161.32,161.57,0.15839999914169312],[1742393880000,161.57,161.57,161.57,161.57,0.026399999856948853],[1742393940000,161.57,161.57,161.57,161.57,0.07919999957084656],[1742394000000,161.57,161.57,161.35,161.35,0.07919999957084656],[1742394060000,161.35,161.51,161.35,161.51,0.053700000047683716],[1742394120000,161.51,161.51,161.3,161.3,0.052799999713897705],[1742394180000,161.3,161.3,161.03,161.03,0.11460000276565552],[1742394240000,161.04,161.06,161.04,161.06,0.014100000262260437],[1742394300000,161.12,161.12,160.86,161.12,0.06270000338554382],[1742394360000,160.95,160.95,160.76,160.79,0.06870000064373016],[1742394420000,160.8,160.8,160.73,160.73,0.027300000190734863],[1742394480000,160.74,160.82,160.74,160.82,0.027300000190734863],[1742394540000,161.07,161.07,160.82,160.82,0.1542000025510788],[1742394600000,160.83,161,160.83,161,0.08190000057220459],[1742394660000,161,161.05,161,161,0.093299999833107],[1742394720000,161,161,161,161,0.026399999856948853],[1742394780000,161,161.04,161,161.04,0.13199999928474426],[1742394840000,161.05,161.05,161.05,161.05,0.06689999997615814],[1742394900000,161.05,161.06,161.05,161.06,0.06599999964237213],[1742394960000,161.07,161.08,161.07,161.08,0.06689999997615814],[1742395020000,161.08,161.1,161.08,161.1,0.18569999933242798],[1742395080000,161.1,161.1,160.82,160.83,0.08009999990463257],[1742395140000,160.84,160.84,160.84,160.84,0.07919999957084656],[1742395200000,160.84,160.84,160.84,160.84,0.13199999928474426],[1742395260000,160.84,160.9,160.84,160.9,0.07919999957084656],[1742395320000,160.9,161.02,160.9,160.91,0.06780000030994415],[1742395380000,160.9,160.91,160.9,160.91,0.026399999856948853],[1742395440000,160.92,160.92,160.92,160.92,0.0008999999845400453],[1742395560000,160.93,160.93,160.93,160.93,0.0008999999845400453],[1742395620000,160.94,160.95,160.94,160.95,0.17159999907016754],[1742395680000,161.08,161.1,161.08,161.1,0.38280001282691956],[1742395740000,161.1,161.1,160.84,160.84,0.27300000190734863],[1742395800000,160.84,160.84,160.76,160.8,0.38370001316070557],[1742395860000,160.8,160.89,160.8,160.89,0.303600013256073],[1742395920000,160.89,160.9,160.89,160.9,0.027300000190734863],[1742396040000,160.9,160.92,160.9,160.92,0.052799999713897705],[1742396100000,160.92,160.92,160.81,160.81,0.11460000276565552],[1742396280000,160.93,160.93,160.81,160.81,0.10559999942779541],[1742396340000,160.81,160.92,160.81,160.81,0.10559999942779541],[1742396400000,160.82,160.82,160.82,160.82,0.09239999949932098],[1742396460000,160.82,160.87,160.82,160.87,0.053700000047683716],[1742396520000,160.82,160.92,160.82,160.92,0.06599999964237213],[1742396580000,160.82,160.96,160.82,160.96,0.08100000023841858],[1742396640000,160.89,160.96,160.89,160.96,0.026399999856948853],[1742396760000,160.97,160.97,160.89,160.89,0.026399999856948853],[1742396820000,160.89,161.07,160.89,161,0.1460999995470047],[1742396880000,161.01,161.35,161.01,161.35,0.13199999928474426],[1742396940000,161.26,161.39,161.26,161.39,0.026399999856948853],[1742397000000,161.26,161.26,161.26,161.26,0.013199999928474426],[1742397060000,161.37,161.37,161.37,161.37,0.013199999928474426],[1742397120000,161.48,161.48,161.25,161.26,0.07500000298023224],[1742397180000,161.26,161.26,161.26,161.26,0.013199999928474426],[1742397420000,161.26,161.26,161.14,161.14,0.061799999326467514],[1742397480000,161.14,161.15,161.14,161.15,0.11879999935626984],[1742397600000,161.15,161.15,161.01,161.11,0.06360000371932983],[1742397660000,161.2,161.2,161.2,161.2,0.013199999928474426],[1742397720000,161.3,161.3,161.28,161.28,0.026399999856948853],[1742397780000,161.21,161.25,161.2,161.2,0.027300000190734863],[1742397840000,161.2,161.2,161.2,161.2,0.013199999928474426],[1742397900000,161.15,161.15,161.15,161.15,0.06599999964237213],[1742397960000,161.15,161.15,161.15,161.15,0.052799999713897705],[1742398020000,161.15,161.15,161.15,161.15,0.013199999928474426],[1742398140000,161.15,161.15,161.15,161.15,0.026399999856948853],[1742398200000,161.15,161.15,161.15,161.15,0.013199999928474426],[1742398320000,161.16,161.16,161.16,161.16,0.0008999999845400453],[1742398380000,161.25,161.25,161.19,161.19,0.11969999969005585],[1742398440000,161.22,161.26,161.22,161.25,0.07919999957084656],[1742398500000,161.18,161.18,161.16,161.16,0.026399999856948853],[1742398560000,161.16,161.16,161.16,161.16,0.013199999928474426],[1742398620000,161.16,161.16,161.16,161.16,0.013199999928474426],[1742398680000,161.16,161.21,161.16,161.21,0.052799999713897705],[1742398740000,161.21,161.24,161.21,161.21,0.027300000190734863],[1742398800000,161.21,161.25,161.21,161.25,0.026399999856948853],[1742398860000,161.27,161.27,161.25,161.25,0.014100000262260437],[1742398920000,161.25,161.34,161.25,161.33,0.052799999713897705],[1742398980000,161.33,161.33,161.31,161.31,0.026399999856948853],[1742399040000,161.31,161.31,161.24,161.24,0.04859999939799309],[1742399100000,161.28,161.28,161.18,161.18,0.014100000262260437],[1742399160000,161.18,161.18,161.18,161.18,0.03959999978542328],[1742399220000,161.18,161.18,161.16,161.16,0.03959999978542328],[1742399280000,161.16,161.26,161.16,161.26,0.03959999978542328],[1742399460000,161.27,161.28,161.27,161.28,0.028200000524520874],[1742399520000,161.28,161.28,161.28,161.28,0.013199999928474426],[1742399580000,161.34,161.35,161.34,161.35,0.026399999856948853],[1742399640000,161.35,161.36,161.35,161.36,0.026399999856948853],[1742399700000,161.36,161.36,161.36,161.36,0.013199999928474426],[1742399760000,161.36,161.39,161.28,161.28,0.07919999957084656],[1742399820000,161.28,161.28,161.14,161.14,0.10140000283718109],[1742399880000,161.2,161.2,161.12,161.13,0.03629999980330467],[1742399940000,161.17,161.17,161.13,161.13,0.026399999856948853],[1742400000000,161.17,161.18,161.17,161.18,0.014100000262260437],[1742400180000,161.19,161.19,161.19,161.19,0.013199999928474426],[1742400240000,161.19,161.19,161.19,161.19,0.013199999928474426],[1742400300000,161.19,161.19,161.19,161.19,0.013199999928474426],[1742400360000,161.19,161.19,161.19,161.19,0.013199999928474426],[1742400420000,161.23,161.35,161.23,161.35,0.0414000004529953],[1742400540000,161.25,161.25,161.25,161.25,0.026399999856948853],[1742400600000,161.25,161.25,161.25,161.25,0.013199999928474426],[1742400660000,161.25,161.32,161.25,161.32,0.014100000262260437],[1742400720000,161.32,161.32,161.19,161.19,0.07500000298023224],[1742400780000,161.17,161.17,161.12,161.12,0.07500000298023224],[1742400840000,161.06,161.06,161.06,161.06,0.03959999978542328],[1742400900000,161.09,161.09,161.06,161.09,0.052799999713897705],[1742400960000,161.09,161.09,161.06,161.06,0.03959999978542328],[1742401020000,161.06,161.06,161.06,161.06,0.026399999856948853],[1742401080000,161.12,161.12,161.07,161.09,0.027300000190734863],[1742401140000,161.1,161.1,161.09,161.09,0.026399999856948853],[1742401320000,161.18,161.22,161.13,161.22,0.07919999957084656],[1742401380000,161.22,161.23,161.22,161.23,0.027300000190734863],[1742401440000,161.23,161.23,161.15,161.15,0.026399999856948853],[1742401500000,161.11,161.11,161.11,161.11,0.052799999713897705],[1742401560000,161.07,161.09,161.07,161.09,0.03959999978542328],[1742401620000,161.19,161.19,161.19,161.19,0.013199999928474426],[1742401680000,161.19,161.19,161.19,161.19,0.013199999928474426],[1742401740000,161.15,161.15,161.15,161.15,0.013199999928474426],[1742401800000,161.15,161.15,161.15,161.15,0.03959999978542328],[1742401920000,161.15,161.15,161.09,161.09,0.026399999856948853],[1742401980000,161.09,161.09,161.06,161.06,0.022199999541044235],[1742402040000,161.06,161.06,161.06,161.06,0.03959999978542328],[1742402100000,161.06,161.06,161.06,161.06,0.013199999928474426],[1742402220000,161.09,161.09,161.09,161.09,0.013199999928474426],[1742402280000,161.06,161.1,161.06,161.1,0.026399999856948853],[1742402340000,161.07,161.07,161.07,161.07,0.013199999928474426],[1742402400000,161.06,161.06,161.03,161.03,0.03959999978542328],[1742402580000,161.04,161.04,161.04,161.04,0.0008999999845400453],[1742402640000,161.04,161.04,161.02,161.02,0.03959999978542328],[1742402700000,161.02,161.02,161.02,161.02,0.013199999928474426],[1742402760000,161.02,161.07,161.02,161.07,0.04050000011920929],[1742402820000,161.07,161.07,161.07,161.07,0.03959999978542328],[1742402880000,161.07,161.07,161.07,161.07,0.013199999928474426],[1742402940000,161.07,161.08,161.07,161.08,0.026399999856948853],[1742403060000,161.09,161.09,161.09,161.09,0.013199999928474426],[1742403240000,161.18,161.18,161.16,161.16,0.04050000011920929],[1742403300000,161.18,161.18,161.18,161.18,0.013199999928474426],[1742403360000,161.18,161.18,160.98,160.98,0.08820000290870667],[1742403420000,160.98,160.98,160.8,160.8,0.07919999957084656],[1742403480000,160.8,160.8,160.8,160.8,0.052799999713897705],[1742403540000,160.8,160.89,160.8,160.8,0.08009999990463257],[1742403600000,160.84,160.84,160.84,160.84,0.052799999713897705],[1742403660000,160.84,160.84,160.84,160.84,0.013199999928474426],[1742403720000,160.84,160.84,160.78,160.78,0.06599999964237213],[1742403780000,160.73,160.73,160.73,160.73,0.026399999856948853],[1742403900000,160.74,160.74,160.63,160.63,0.052799999713897705],[1742403960000,160.61,160.64,160.55,160.58,0.1451999992132187],[1742404020000,160.58,160.58,160.58,160.58,0.026399999856948853],[1742404080000,160.58,160.61,160.55,160.59,0.07500000298023224],[1742404140000,160.59,160.59,160.57,160.57,0.03539999946951866],[1742404200000,160.57,160.57,160.57,160.57,0.013199999928474426],[1742404260000,160.57,160.63,160.57,160.63,0.052799999713897705],[1742404320000,160.57,160.57,160.44,160.44,0.07919999957084656],[1742404380000,160.44,160.44,160.44,160.44,0.013199999928474426],[1742404440000,160.44,160.44,160.38,160.38,0.04439999908208847],[1742404560000,160.29,160.38,160.22,160.22,0.10140000283718109],[1742404620000,160.3,160.39,159.86,160.39,0.06689999997615814],[1742404680000,160.39,160.41,160.31,160.4,0.10559999942779541],[1742404740000,160.39,160.4,160.39,160.4,0.052799999713897705],[1742404800000,160.3,160.34,160.3,160.32,0.06689999997615814],[1742404860000,160.35,160.35,160.35,160.35,0.013199999928474426],[1742404920000,160.33,160.37,160.33,160.37,0.05460000038146973],[1742404980000,160.37,160.45,160.37,160.45,0.03959999978542328],[1742405040000,160.45,160.45,160.37,160.38,0.052799999713897705],[1742405100000,160.37,160.4,160.34,160.34,0.053700000047683716],[1742405160000,160.33,160.33,160.23,160.3,0.093299999833107],[1742405220000,160.36,160.37,160.36,160.37,0.0414000004529953],[1742405340000,160.3,160.3,160.2,160.2,0.026399999856948853],[1742405400000,160.23,160.23,160.19,160.19,0.014100000262260437],[1742405520000,160.17,160.22,160.17,160.22,0.027300000190734863],[1742405580000,160.18,160.23,160.17,160.23,0.052799999713897705],[1742405640000,160.24,160.24,160.24,160.24,0.013199999928474426],[1742405700000,160.25,160.25,160.24,160.25,0.027300000190734863],[1742405760000,160.25,160.36,160.25,160.36,0.027300000190734863],[1742405880000,160.36,160.36,160.36,160.36,0.013199999928474426],[1742405940000,160.39,160.39,160.36,160.36,0.027300000190734863],[1742406000000,160.36,160.36,160.36,160.36,0.013199999928474426],[1742406120000,160.37,160.5,160.37,160.5,0.07919999957084656],[1742406180000,160.35,160.48,160.35,160.48,0.05040000006556511],[1742406240000,160.52,160.52,160.51,160.51,0.026399999856948853],[1742406300000,160.52,160.52,160.4,160.45,0.09239999949932098],[1742406360000,160.45,160.45,160.39,160.39,0.061799999326467514],[1742406420000,160.4,160.4,160.35,160.35,0.03959999978542328],[1742406480000,160.33,160.36,160.33,160.36,0.026399999856948853],[1742406540000,160.33,160.33,160.33,160.33,0.013199999928474426],[1742406600000,160.33,160.34,160.33,160.34,0.026399999856948853],[1742406660000,160.34,160.34,160.34,160.34,0.026399999856948853],[1742406780000,160.34,160.39,160.34,160.39,0.014100000262260437],[1742406840000,160.37,160.39,160.37,160.39,0.026399999856948853],[1742406960000,160.39,160.39,160.39,160.39,0.013199999928474426],[1742407020000,160.43,160.46,160.43,160.46,0.03959999978542328],[1742407080000,160.46,160.46,160.46,160.46,0.013199999928474426],[1742407140000,160.47,160.47,160.46,160.46,0.04050000011920929],[1742407200000,160.46,160.72,159.93,160.72,0.1761000007390976],[1742407260000,160.73,160.88,160.64,160.88,0.10920000076293945],[1742407320000,160.89,160.89,160.64,160.69,0.10649999976158142],[1742407380000,160.69,160.96,160.64,160.85,0.14219999313354492],[1742407440000,160.85,160.85,160.54,160.71,0.22619999945163727],[1742407500000,160.71,160.71,160.47,160.47,0.15929999947547913],[1742407560000,160.4,160.4,160.4,160.4,0.026399999856948853],[1742407620000,160.48,160.49,160.48,160.49,0.028200000524520874],[1742407680000,160.59,160.59,160.59,160.59,0.0008999999845400453],[1742407740000,160.6,160.6,160.59,160.59,0.04050000011920929],[1742407800000,160.6,160.7,160.6,160.7,0.08100000023841858],[1742407860000,160.71,160.81,160.71,160.81,0.10830000042915344],[1742407920000,160.81,160.82,160.81,160.82,0.11969999969005585],[1742407980000,160.82,160.82,160.82,160.82,0.013199999928474426],[1742408040000,160.83,160.83,160.83,160.83,0.0008999999845400453],[1742408100000,160.83,160.83,160.83,160.83,0.013199999928474426],[1742408160000,160.95,160.99,160.95,160.99,0.05550000071525574],[1742408220000,161,161,160.89,160.89,0.0989999994635582],[1742408340000,160.9,160.9,160.9,160.9,0.014100000262260437],[1742408400000,160.9,160.9,160.75,160.75,0.11129999905824661],[1742408580000,160.86,160.87,160.84,160.87,0.024000000208616257],[1742408760000,160.88,160.88,160.88,160.88,0.027300000190734863],[1742408820000,160.9,160.9,160.9,160.9,0.0008999999845400453],[1742408880000,160.9,160.9,160.9,160.9,0.013199999928474426],[1742408940000,160.95,160.95,160.95,160.95,0.013199999928474426],[1742409000000,160.98,161.08,160.98,161.07,0.08190000057220459],[1742409060000,161.08,161.19,161.08,161.19,0.08190000057220459],[1742409120000,161.23,161.44,161.23,161.44,0.10830000042915344],[1742409180000,161.47,161.55,161.2,161.2,0.19050000607967377],[1742409240000,161.24,161.24,161.24,161.24,0.0008999999845400453],[1742409300000,161.24,161.26,161.24,161.26,0.014100000262260437],[1742409360000,161.26,161.3,161.26,161.26,0.027300000190734863],[1742409420000,161.27,161.31,161.27,161.31,0.027300000190734863],[1742409480000,161.31,161.31,161.17,161.17,0.1103999987244606],[1742409540000,161.13,161.17,161.13,161.13,0.07500000298023224],[1742409600000,161.13,161.15,161,161.04,0.09000000357627869],[1742409660000,161.04,161.13,161.04,161.13,0.05550000071525574],[1742409720000,161.21,161.27,161.21,161.26,0.053700000047683716],[1742409840000,161.26,161.31,161.26,161.31,0.0414000004529953],[1742409900000,161.3,161.31,161.3,161.31,0.026399999856948853],[1742409960000,161.31,161.32,161.15,161.15,0.1451999992132187],[1742410020000,161.17,161.17,161.15,161.17,0.09239999949932098],[1742410080000,161.24,161.29,161.24,161.29,0.06689999997615814],[1742410140000,161.4,161.4,161.29,161.29,0.028200000524520874],[1742410200000,161.3,161.31,161.3,161.31,0.014100000262260437],[1742410260000,161.3,161.39,161.3,161.32,0.028200000524520874],[1742410320000,161.39,161.56,161.39,161.54,0.12240000069141388],[1742410380000,161.65,161.65,161.56,161.56,0.027300000190734863],[1742410440000,161.57,161.58,161.57,161.58,0.0017999999690800905],[1742410500000,161.59,161.59,161.54,161.57,0.10740000009536743],[1742410560000,161.57,161.57,161.54,161.54,0.03959999978542328],[1742410620000,161.56,161.64,161.56,161.59,0.04050000011920929],[1742410680000,161.59,161.59,161.59,161.59,0.026399999856948853],[1742410740000,161.54,161.57,161.54,161.57,0.052799999713897705],[1742410800000,161.58,161.68,161.58,161.68,0.12240000069141388],[1742410860000,161.69,161.69,161.69,161.69,0.07919999957084656],[1742410980000,161.5,161.6,161.5,161.6,0.04050000011920929],[1742411040000,161.67,161.67,161.67,161.67,0.013199999928474426],[1742411100000,161.69,161.79,161.69,161.79,0.04320000112056732],[1742411220000,161.77,161.89,161.77,161.89,0.06960000097751617],[1742411280000,161.92,162.03,161.92,162.03,0.05460000038146973],[1742411340000,162.12,162.12,162.03,162.05,0.09809999912977219],[1742411400000,162.07,162.14,162.07,162.14,0.04230000078678131],[1742411460000,162.2,162.22,162.14,162.14,0.07349999994039536],[1742411520000,162.05,162.09,162.04,162.04,0.10740000009536743],[1742411580000,162.04,162.04,161.95,162.01,0.09239999949932098],[1742411640000,162.01,162.11,162.01,162.11,0.052799999713897705],[1742411700000,162.11,162.18,162.11,162.18,0.05460000038146973],[1742411760000,162.19,162.2,162.18,162.18,0.014999999664723873],[1742411820000,162.06,162.15,162.06,162.07,0.07919999957084656],[1742411880000,162.1,162.1,161.92,161.99,0.11219999939203262],[1742411940000,161.99,162.05,161.98,162.05,0.06689999997615814],[1742412000000,162.04,162.04,161.98,161.98,0.11129999905824661],[1742412060000,161.92,161.94,161.88,161.88,0.10559999942779541],[1742412120000,161.88,161.88,161.88,161.88,0.026399999856948853],[1742412180000,161.84,161.84,161.76,161.76,0.052799999713897705],[1742412240000,161.79,161.84,161.79,161.79,0.028200000524520874],[1742412300000,161.84,161.95,161.76,161.79,0.13379999995231628],[1742412360000,161.76,161.79,161.76,161.79,0.04050000011920929],[1742412420000,161.76,161.76,161.67,161.67,0.052799999713897705],[1742412480000,161.67,161.68,161.41,161.51,0.19140000641345978],[1742412540000,161.41,161.53,161.41,161.53,0.028200000524520874],[1742412600000,161.57,161.57,161.52,161.52,0.08009999990463257],[1742412660000,161.65,161.65,161.61,161.61,0.08009999990463257],[1742412720000,161.73,161.77,161.73,161.77,0.027300000190734863],[1742412780000,161.85,161.85,161.79,161.83,0.03959999978542328],[1742412840000,161.91,161.91,161.77,161.77,0.13289999961853027],[1742412900000,161.79,161.81,161.67,161.67,0.093299999833107],[1742412960000,161.71,161.84,161.71,161.84,0.029100000858306885],[1742413020000,161.84,161.95,161.84,161.95,0.13199999928474426],[1742413080000,161.95,161.96,161.88,161.96,0.15929999947547913],[1742413140000,161.96,161.97,161.96,161.97,0.13289999961853027],[1742413200000,161.97,162.03,161.97,162.03,0.11879999935626984],[1742413260000,162.03,162.14,162.03,162.14,0.06780000030994415],[1742413320000,162.14,162.14,161.95,161.95,0.13289999961853027],[1742413380000,161.95,162.01,161.95,162.01,0.0414000004529953],[1742413440000,162.02,162.31,162.02,162.25,0.12060000002384186],[1742413500000,162.27,162.27,162.27,162.27,0.026399999856948853],[1742413560000,162.25,162.25,162.04,162.04,0.2037000060081482],[1742413620000,162.04,162.08,162.04,162.08,0.06689999997615814],[1742413680000,162.08,162.08,161.99,161.99,0.08399999886751175],[1742413740000,162.03,162.03,161.96,161.96,0.10320000350475311],[1742413800000,161.75,161.75,161.35,161.57,0.10740000009536743],[1742413860000,161.51,161.51,161.16,161.49,0.08009999990463257],[1742413920000,161.5,161.57,161.5,161.56,0.05460000038146973],[1742413980000,161.53,161.66,161.53,161.56,0.0414000004529953],[1742414040000,161.57,161.57,161.57,161.57,0.014100000262260437],[1742414100000,161.48,161.5,161.29,161.29,0.13770000636577606],[1742414160000,161.29,161.29,161.19,161.23,0.12960000336170197],[1742414220000,161.23,161.23,161.23,161.23,0.15839999914169312],[1742414280000,161.19,161.31,161.19,161.27,0.22619999945163727],[1742414340000,161.19,161.27,160.87,160.88,0.42239999771118164]]