[[1742391900000,49.568,49.568,49.568,49.568,0.013199999928474426],[1742391960000,49.658,49.658,49.658,49.658,0.000022000000171829015],[1742392200000,49.848,49.919,49.848,49.919,0.013265999965369701],[1742392380000,49.909,49.979,49.899,49.979,0.05282200127840042],[1742392440000,49.998,49.998,49.998,49.998,0.000022000000171829015],[1742392500000,49.999,49.999,49.998,49.999,0.03964399918913841],[1742392560000,49.998,50.019,49.998,50.019,0.026399999856948853],[1742392620000,50.018,50.018,50.018,50.018,0.013199999928474426],[1742392800000,49.988,49.988,49.988,49.988,0.013199999928474426],[1742392860000,50.039,50.039,49.988,49.999,0.06599999964237213],[1742392920000,50.198,50.198,50.198,50.198,0.013199999928474426],[1742392980000,50.208,50.379,50.208,50.379,0.026443999260663986],[1742393040000,50.358,50.418,50.358,50.418,0.013221999630331993],[1742393100000,50.419,50.419,50.378,50.378,0.026399999856948853],[1742393220000,50.599,50.648,50.599,50.648,0.013221999630331993],[1742393280000,50.648,50.648,50.648,50.648,0.000003999999989900971],[1742393340000,50.579,50.608,50.579,50.608,0.026399999856948853],[1742393400000,50.588,50.588,50.588,50.588,0.026399999856948853],[1742393520000,50.708,50.708,50.708,50.708,0.013199999928474426],[1742393760000,50.538,50.538,50.538,50.538,0.013199999928474426],[1742393820000,50.408,50.408,50.408,50.408,0.013199999928474426],[1742393880000,50.408,50.409,50.408,50.409,0.026399999856948853],[1742394000000,50.409,50.409,50.409,50.409,0.013199999928474426],[1742394120000,50.399,50.399,50.398,50.398,0.03959999978542328],[1742394180000,50.399,50.399,50.399,50.399,0.013199999928474426],[1742394240000,50.398,50.399,50.398,50.399,0.15839999914169312],[1742394360000,50.398,50.399,50.199,50.199,0.09240400046110153],[1742394420000,50.199,50.199,50.198,50.199,0.09239999949932098],[1742394480000,50.199,50.318,50.198,50.198,0.15839999914169312],[1742394540000,50.278,50.278,50.198,50.198,0.09239999949932098],[1742394600000,50.239,50.239,50.049,50.098,0.0528080016374588],[1742394660000,50.179,50.179,50.179,50.179,0.013199999928474426],[1742394720000,50.499,50.499,50.499,50.499,0.013199999928474426],[1742394780000,50.458,50.458,50.458,50.458,0.013199999928474426],[1742394840000,50.458,50.458,50.458,50.458,0.013199999928474426],[1742394900000,50.478,50.488,50.458,50.488,0.052799999713897705],[1742394960000,50.459,50.548,50.458,50.548,0.05282200127840042],[1742395080000,50.558,50.558,50.548,50.549,0.052799999713897705],[1742395140000,50.578,50.648,50.578,50.648,0.10564400255680084],[1742395200000,50.648,50.659,50.578,50.588,0.11882200092077255],[1742395260000,50.648,50.648,50.648,50.648,0.013199999928474426],[1742395320000,50.649,50.649,50.578,50.578,0.0132039999589324],[1742395380000,50.578,50.578,50.458,50.458,0.0264040008187294],[1742395560000,50.518,50.518,50.518,50.518,0.013199999928474426],[1742395620000,50.548,50.548,50.498,50.498,0.026399999856948853],[1742395740000,50.539,50.539,50.539,50.539,0.013199999928474426],[1742395800000,50.628,50.628,50.628,50.628,0.000022000000171829015],[1742395860000,50.659,50.689,50.659,50.688,0.0264040008187294],[1742396040000,50.629,50.669,50.628,50.628,0.039622001349925995],[1742396100000,50.629,50.629,50.628,50.628,0.026399999856948853],[1742396220000,50.629,50.758,50.539,50.728,0.10562200099229813],[1742396280000,50.728,50.729,50.728,50.729,0.026399999856948853],[1742396340000,50.689,50.689,50.638,50.638,0.03959999978542328],[1742396400000,50.679,50.679,50.679,50.679,0.000022000000171829015],[1742396460000,50.679,50.679,50.679,50.679,0.013199999928474426],[1742396520000,50.668,50.668,50.668,50.668,0.013199999928474426],[1742396580000,50.679,50.679,50.679,50.679,0.000022000000171829015],[1742396640000,50.728,50.729,50.698,50.718,0.039625998586416245],[1742396760000,50.728,50.748,50.719,50.748,0.02642199955880642],[1742396820000,50.759,50.759,50.759,50.759,0.026399999856948853],[1742396940000,50.852,50.908,50.769,50.908,0.0792040005326271],[1742397000000,50.889,50.889,50.889,50.889,0.013199999928474426],[1742397120000,50.878,50.878,50.818,50.818,0.052799999713897705],[1742397180000,50.818,50.819,50.818,50.819,0.026399999856948853],[1742397240000,50.839,50.839,50.819,50.828,0.02642199955880642],[1742397300000,50.868,50.868,50.868,50.868,0.000022000000171829015],[1742397480000,50.868,50.868,50.788,50.788,0.03960400074720383],[1742397600000,50.849,50.849,50.788,50.798,0.052799999713897705],[1742397660000,50.919,51.008,50.869,50.989,0.33002200722694397],[1742397720000,50.988,51.129,50.988,51.119,0.10562200099229813],[1742397780000,51.119,51.119,51.119,51.119,0.013199999928474426],[1742397840000,51.048,51.078,51.048,51.078,0.026399999856948853],[1742397900000,51.078,51.099,50.998,51.098,0.09240400046110153],[1742397960000,51.108,51.108,51.059,51.059,0.039622001349925995],[1742398140000,51.139,51.139,51.139,51.139,0.013199999928474426],[1742398200000,51.059,51.059,51.059,51.059,0.013199999928474426],[1742398380000,51.058,51.058,51.058,51.058,0.013199999928474426],[1742398440000,51.139,51.139,51.139,51.139,0.013199999928474426],[1742398500000,51.138,51.139,51.138,51.139,0.026399999856948853],[1742398560000,51.139,51.139,51.139,51.139,0.013199999928474426],[1742398620000,51.148,51.169,51.138,51.169,0.06602200120687485],[1742398680000,51.169,51.239,51.168,51.189,0.05282200127840042],[1742398740000,51.198,51.199,51.108,51.108,0.1451999992132187],[1742398800000,51.059,51.059,51.049,51.049,0.06599999964237213],[1742398860000,51.048,51.048,50.998,50.999,0.06599999964237213],[1742398920000,50.959,50.959,50.959,50.959,0.013199999928474426],[1742398980000,51.049,51.049,50.958,50.958,0.026399999856948853],[1742399040000,50.958,50.958,50.958,50.958,0.052799999713897705],[1742399100000,50.958,50.959,50.808,50.888,0.06602200120687485],[1742399220000,50.969,50.969,50.969,50.969,0.013199999928474426],[1742399280000,50.949,50.969,50.949,50.969,0.06606599688529968],[1742399340000,50.958,50.979,50.948,50.979,0.052866000682115555],[1742399400000,51.009,51.078,50.968,51.078,0.09239999949932098],[1742399460000,51.079,51.119,51.048,51.098,0.21126599609851837],[1742399520000,51.098,51.119,51.098,51.118,0.05282200127840042],[1742399580000,51.109,51.118,51.078,51.078,0.09239999949932098],[1742399640000,51.048,51.048,51.048,51.048,0.026399999856948853],[1742399700000,51.069,51.118,51.049,51.088,0.06600800156593323],[1742399760000,51.079,51.139,51.079,51.139,0.02642199955880642],[1742399820000,51.179,51.179,51.108,51.108,0.026426000520586967],[1742399880000,51.109,51.109,51.078,51.078,0.026399999856948853],[1742400000000,51.099,51.108,51.079,51.099,0.039622001349925995],[1742400060000,51.118,51.118,51.118,51.118,0.000022000000171829015],[1742400180000,51.139,51.139,51.139,51.139,0.013199999928474426],[1742400240000,51.138,51.138,51.078,51.078,0.06599999964237213],[1742400300000,51.079,51.079,51.079,51.079,0.026399999856948853],[1742400420000,51.119,51.189,51.119,51.188,0.07924400269985199],[1742400600000,51.188,51.188,51.058,51.058,0.09239999949932098],[1742400660000,51.109,51.109,51.058,51.078,0.02642199955880642],[1742400780000,51.059,51.059,51.059,51.059,0.013199999928474426],[1742400840000,51.058,51.089,51.008,51.008,0.06600400060415268],[1742400900000,51.099,51.099,51.009,51.089,0.1848219931125641],[1742400960000,51.088,51.089,51.008,51.049,0.09240400046110153],[1742401020000,51.049,51.058,51.008,51.058,0.07922200113534927],[1742401080000,51.059,51.059,50.959,50.959,0.03959999978542328],[1742401140000,51.019,51.019,51.019,51.019,0.013199999928474426],[1742401200000,51.028,51.028,51.028,51.028,0.000022000000171829015],[1742401260000,50.989,51.039,50.989,51.039,0.026399999856948853],[1742401320000,51.048,51.059,51.048,51.049,0.13202199339866638],[1742401380000,51.088,51.108,51.088,51.108,0.03959999978542328],[1742401440000,51.159,51.159,51.108,51.139,0.06604400277137756],[1742401500000,51.148,51.158,51.108,51.158,0.03959999978542328],[1742401620000,51.198,51.209,51.158,51.179,0.07919999957084656],[1742401680000,51.179,51.188,51.159,51.188,0.05282200127840042],[1742401740000,51.189,51.198,51.189,51.198,0.052799999713897705],[1742401800000,51.238,51.238,51.178,51.199,0.10562200099229813],[1742401860000,51.179,51.198,51.179,51.198,0.026399999856948853],[1742401920000,51.208,51.209,51.208,51.209,0.026399999856948853],[1742401980000,51.179,51.219,51.178,51.178,0.06602200120687485],[1742402040000,51.178,51.209,51.178,51.208,0.07919999957084656],[1742402100000,51.189,51.219,51.188,51.219,0.36959999799728394],[1742402160000,51.248,51.249,51.218,51.248,0.05282200127840042],[1742402220000,51.248,51.269,51.248,51.268,0.03959999978542328],[1742402280000,51.279,51.279,51.279,51.279,0.013199999928474426],[1742402340000,51.289,51.289,51.278,51.278,0.02642199955880642],[1742402400000,51.279,51.279,51.268,51.268,0.0264040008187294],[1742402460000,51.268,51.359,51.268,51.359,0.11880400031805038],[1742402520000,51.378,51.428,51.358,51.398,0.06604799628257751],[1742402580000,51.358,51.409,51.358,51.409,0.026399999856948853],[1742402640000,51.408,51.408,51.358,51.368,0.06602200120687485],[1742402700000,51.379,51.379,51.368,51.378,0.039622001349925995],[1742402820000,51.398,51.398,51.398,51.398,0.013199999928474426],[1742402940000,51.378,51.378,51.359,51.359,0.07919999957084656],[1742403000000,51.368,51.389,51.368,51.389,0.02642199955880642],[1742403060000,51.349,51.359,51.348,51.359,0.052799999713897705],[1742403120000,51.339,51.339,51.308,51.309,0.052799999713897705],[1742403180000,51.358,51.438,51.309,51.438,0.10562200099229813],[1742403240000,51.448,51.468,51.438,51.449,0.03966600075364113],[1742403300000,51.439,51.448,51.319,51.319,0.03960400074720383],[1742403360000,51.379,51.389,51.378,51.378,0.09244400262832642],[1742403420000,51.379,51.379,51.269,51.269,0.0792040005326271],[1742403480000,51.189,51.269,51.188,51.269,0.10564400255680084],[1742403540000,51.249,51.299,51.249,51.289,0.06602200120687485],[1742403600000,51.289,51.298,51.248,51.298,0.03959999978542328],[1742403660000,51.299,51.338,51.298,51.338,0.07919999957084656],[1742403720000,51.348,51.348,51.248,51.248,0.06599999964237213],[1742403780000,51.248,51.259,51.168,51.259,0.09239999949932098],[1742403840000,51.269,51.298,51.248,51.298,0.1452219933271408],[1742403900000,51.298,51.319,51.229,51.238,0.11887399852275848],[1742403960000,51.238,51.268,51.178,51.268,0.18487000465393066],[1742404020000,51.218,51.249,51.178,51.248,0.0924220010638237],[1742404080000,51.249,51.249,51.179,51.208,0.0660260021686554],[1742404140000,51.209,51.209,51.059,51.129,0.07922600209712982],[1742404200000,51.059,51.129,51.058,51.119,0.06604400277137756],[1742404260000,51.078,51.139,51.059,51.059,0.09240400046110153],[1742404320000,51.059,51.059,50.958,51.029,0.1452219933271408],[1742404380000,50.978,51.039,50.978,51.039,0.09239999949932098],[1742404440000,51.017,51.017,50.958,50.969,0.1321139931678772],[1742404500000,50.958,50.999,50.958,50.989,0.25086599588394165],[1742404560000,51.009,51.028,50.988,51.028,0.13206599652767181],[1742404620000,51.028,51.028,50.939,50.939,0.0132039999589324],[1742404680000,50.998,50.998,50.998,50.998,0.013199999928474426],[1742404740000,51.018,51.019,51.008,51.008,0.05282200127840042],[1742404800000,51.029,51.049,50.938,50.939,0.09239999949932098],[1742404860000,50.938,50.938,50.938,50.938,0.013199999928474426],[1742404920000,50.959,51.059,50.959,51.059,0.052799999713897705],[1742404980000,50.959,51.062,50.958,51.048,0.10566999763250351],[1742405040000,51.028,51.059,51.028,51.059,0.0924220010638237],[1742405100000,51.069,51.069,51.029,51.029,0.07922200113534927],[1742405160000,51.028,51.058,50.999,51.058,0.05284800007939339],[1742405220000,51.079,51.079,51.059,51.079,0.05284399911761284],[1742405280000,51.078,51.078,50.998,50.999,0.11882200092077255],[1742405340000,50.998,50.998,50.938,50.938,0.06600400060415268],[1742405400000,50.938,50.938,50.859,50.859,0.06600400060415268],[1742405460000,50.858,50.928,50.858,50.928,0.06599999964237213],[1742405520000,50.859,50.908,50.858,50.868,0.07928799837827682],[1742405580000,50.938,50.998,50.938,50.989,0.14524400234222412],[1742405640000,50.998,51.018,50.988,50.999,0.07924400269985199],[1742405700000,51.009,51.029,50.998,51.029,0.09246599674224854],[1742405760000,51.009,51.029,50.999,51.028,0.07922600209712982],[1742405820000,51.029,51.029,50.968,50.968,0.07922600209712982],[1742405880000,50.979,50.998,50.979,50.989,0.07919999957084656],[1742405940000,50.998,51.079,50.998,51.079,0.26404398679733276],[1742406000000,51.088,51.088,51.038,51.069,0.1451999992132187],[1742406060000,51.079,51.118,51.069,51.108,0.06604400277137756],[1742406120000,51.118,51.139,51.098,51.098,0.10564800351858139],[1742406180000,51.109,51.119,51.038,51.088,0.11882200092077255],[1742406240000,51.038,51.079,51.038,51.059,0.07919999957084656],[1742406300000,51.068,51.069,50.999,51.028,0.09240400046110153],[1742406360000,51.029,51.029,50.989,50.989,0.0264040008187294],[1742406420000,50.988,51.018,50.929,51.018,0.09240400046110153],[1742406480000,51.008,51.058,51.008,51.028,0.11884400248527527],[1742406540000,51.038,51.048,50.958,51.039,0.2244659960269928],[1742406600000,51.019,51.078,51.019,51.078,0.07928799837827682],[1742406660000,51.089,51.149,51.089,51.118,0.14526599645614624],[1742406720000,51.149,51.149,51.088,51.098,0.1320520043373108],[1742406780000,51.069,51.069,51.019,51.058,0.13199999928474426],[1742406840000,51.018,51.079,51.018,51.069,0.1320039927959442],[1742406900000,51.018,51.049,51.018,51.039,0.052799999713897705],[1742406960000,51.059,51.099,51.059,51.099,0.05284399911761284],[1742407020000,51.108,51.119,51.018,51.108,0.11880400031805038],[1742407080000,51.118,51.118,51.018,51.098,0.1320039927959442],[1742407140000,51.069,51.078,51.048,51.049,0.052799999713897705],[1742407200000,51.048,51.279,50.818,51.279,0.13223999738693237],[1742407260000,51.338,51.338,51.249,51.249,0.03965200111269951],[1742407380000,51.099,51.229,51.099,51.169,0.0792739987373352],[1742407440000,51.168,51.168,51.048,51.118,0.10567399859428406],[1742407500000,51.108,51.109,50.988,50.988,0.0924300029873848],[1742407560000,50.999,51.009,50.999,51.009,0.026399999856948853],[1742407620000,51.018,51.178,51.018,51.148,0.15855400264263153],[1742407680000,51.148,51.208,51.148,51.149,0.09239999949932098],[1742407740000,51.109,51.139,51.109,51.139,0.05282200127840042],[1742407800000,51.188,51.229,51.168,51.229,0.06604400277137756],[1742407860000,51.198,51.328,51.198,51.229,0.2508920133113861],[1742407920000,51.228,51.228,51.128,51.208,0.05282599851489067],[1742407980000,51.289,51.289,51.199,51.208,0.17164400219917297],[1742408040000,51.199,51.228,51.198,51.228,0.09239999949932098],[1742408100000,51.239,51.278,51.238,51.278,0.06604400277137756],[1742408160000,51.289,51.408,51.288,51.379,0.11886999756097794],[1742408220000,51.37,51.37,51.318,51.348,0.11883000284433365],[1742408280000,51.338,51.339,51.248,51.308,0.13202199339866638],[1742408340000,51.308,51.319,51.248,51.248,0.07922600209712982],[1742408400000,51.279,51.289,51.169,51.169,0.06602200120687485],[1742408460000,51.239,51.298,51.168,51.199,0.05282599851489067],[1742408520000,51.238,51.278,51.199,51.278,0.03964800015091896],[1742408580000,51.198,51.199,51.139,51.178,0.10562200099229813],[1742408640000,51.178,51.239,51.178,51.239,0.21126599609851837],[1742408700000,51.218,51.249,51.218,51.249,0.026443999260663986],[1742408760000,51.279,51.299,51.248,51.299,0.1584479957818985],[1742408820000,51.298,51.298,51.248,51.248,0.052799999713897705],[1742408880000,51.258,51.269,51.179,51.219,0.15843799710273743],[1742408940000,51.218,51.259,51.189,51.218,0.10564400255680084],[1742409000000,51.228,51.332,51.228,51.298,0.13213199377059937],[1742409060000,51.309,51.438,51.309,51.438,0.13208800554275513],[1742409120000,51.438,51.478,51.438,51.478,0.07924400269985199],[1742409180000,51.489,51.489,51.368,51.368,0.21128599345684052],[1742409240000,51.389,51.419,51.389,51.418,0.026466000825166702],[1742409300000,51.419,51.469,51.418,51.419,0.18482600152492523],[1742409360000,51.418,51.419,51.358,51.358,0.05281199887394905],[1742409420000,51.369,51.369,51.369,51.369,0.013199999928474426],[1742409480000,51.379,51.379,51.169,51.169,0.06600800156593323],[1742409540000,51.249,51.399,51.249,51.338,0.11890999972820282],[1742409600000,51.358,51.479,51.358,51.398,0.1584479957818985],[1742409660000,51.449,51.628,51.429,51.619,0.11882200092077255],[1742409720000,51.599,51.749,51.599,51.649,0.06604400277137756],[1742409780000,51.649,51.729,51.648,51.649,0.06599999964237213],[1742409840000,51.658,51.819,51.649,51.789,0.14527000486850739],[1742409900000,51.789,51.799,51.789,51.789,0.06599999964237213],[1742409960000,51.789,51.789,51.679,51.739,0.09250400215387344],[1742410020000,51.738,51.828,51.619,51.809,0.07922600209712982],[1742410080000,51.829,51.909,51.828,51.838,0.09244400262832642],[1742410140000,51.868,51.869,51.838,51.838,0.05282599851489067],[1742410200000,51.838,51.838,51.758,51.779,0.11883000284433365],[1742410260000,51.809,51.888,51.798,51.828,0.09250999987125397],[1742410320000,51.878,51.989,51.828,51.949,0.07928799837827682],[1742410380000,51.948,52.039,51.928,52.039,0.1452219933271408],[1742410440000,52.039,52.039,51.938,51.939,0.07923000305891037],[1742410500000,51.939,51.969,51.859,51.969,0.0528700016438961],[1742410560000,51.969,52.058,51.969,52.058,0.06604400277137756],[1742410620000,52.118,52.149,52.048,52.138,0.2113579958677292],[1742410680000,52.138,52.138,52.078,52.078,0.052799999713897705],[1742410740000,52.038,52.118,52.038,52.118,0.026399999856948853],[1742410800000,52.119,52.209,52.119,52.209,0.09246599674224854],[1742410860000,52.208,52.309,52.208,52.288,0.09248799830675125],[1742410920000,52.258,52.298,52.238,52.238,0.10562200099229813],[1742410980000,52.259,52.259,52.198,52.209,0.09240400046110153],[1742411040000,52.219,52.309,52.218,52.298,0.09253200143575668],[1742411100000,52.309,52.348,52.309,52.348,0.09248799830675125],[1742411160000,52.369,52.399,52.359,52.399,0.07922200113534927],[1742411220000,52.399,52.459,52.399,52.459,0.039622001349925995],[1742411280000,52.488,52.528,52.488,52.528,0.07924400269985199],[1742411340000,52.538,52.579,52.538,52.559,0.06604400277137756],[1742411400000,52.539,52.618,52.538,52.538,0.1452299952507019],[1742411460000,52.549,52.558,52.369,52.369,0.11881200224161148],[1742411520000,52.428,52.459,52.369,52.369,0.11886999756097794],[1742411580000,52.399,52.429,52.399,52.418,0.1320440024137497],[1742411640000,52.419,52.508,52.419,52.489,0.14526599645614624],[1742411700000,52.489,52.518,52.459,52.459,0.05282599851489067],[1742411760000,52.458,52.479,52.299,52.299,0.17164799571037292],[1742411820000,52.415,52.418,52.338,52.398,0.05287399888038635],[1742411880000,52.379,52.389,52.238,52.238,0.07924800366163254],[1742411940000,52.298,52.329,52.189,52.189,0.09242600202560425],[1742412000000,52.278,52.278,52.178,52.178,0.17169199883937836],[1742412060000,52.039,52.119,51.988,52.068,0.10562200099229813],[1742412120000,52.089,52.128,52.088,52.109,0.052866000682115555],[1742412180000,52.109,52.109,51.999,52.069,0.11884800344705582],[1742412240000,52.078,52.119,52.068,52.088,0.10566599667072296],[1742412300000,52.088,52.088,52.018,52.019,0.21120400726795197],[1742412360000,52.009,52.009,51.818,51.918,0.0924220010638237],[1742412420000,51.818,51.819,51.658,51.728,0.15842600166797638],[1742412480000,51.729,51.788,51.488,51.488,0.07927799969911575],[1742412540000,51.508,51.508,51.508,51.508,0.013221999630331993],[1742412600000,51.559,51.679,51.489,51.679,0.09251400083303452],[1742412660000,51.678,51.769,51.678,51.729,0.10564400255680084],[1742412720000,51.729,51.799,51.728,51.759,0.09253600239753723],[1742412780000,51.769,51.818,51.768,51.799,0.06602200120687485],[1742412840000,51.769,51.808,51.558,51.589,0.18482600152492523],[1742412900000,51.609,51.658,51.598,51.599,0.15843400359153748],[1742412960000,51.459,51.669,51.459,51.669,0.10562200099229813],[1742413020000,51.669,51.738,51.668,51.738,0.06606599688529968],[1742413080000,51.698,51.809,51.698,51.809,0.03966600075364113],[1742413140000,51.848,51.849,51.769,51.848,0.13206599652767181],[1742413200000,51.859,51.908,51.849,51.898,0.10559999942779541],[1742413260000,51.908,51.998,51.908,51.989,0.13209199905395508],[1742413320000,51.988,51.989,51.899,51.899,0.11883799731731415],[1742413380000,51.918,51.978,51.918,51.978,0.18487000465393066],[1742413440000,52.019,52.069,51.979,52.039,0.19813600182533264],[1742413500000,52.019,52.048,52.009,52.019,0.1848219931125641],[1742413560000,52.019,52.019,51.969,51.969,0.17164599895477295],[1742413620000,51.989,51.999,51.968,51.988,0.07926599681377411],[1742413680000,51.988,51.988,51.878,51.919,0.2112639993429184],[1742413740000,51.919,51.979,51.868,51.952,0.15848200023174286],[1742413800000,51.95,51.95,51.648,51.649,0.290585994720459],[1742413860000,51.698,51.729,51.658,51.698,0.29062798619270325],[1742413920000,51.658,51.739,51.608,51.639,0.17178800702095032],[1742413980000,51.638,51.702,51.618,51.649,0.22458399832248688],[1742414040000,51.659,51.727,51.648,51.669,0.19704200327396393],[1742414100000,51.668,51.668,51.518,51.578,0.2641119956970215],[1742414160000,51.578,51.619,51.558,51.568,0.18493600189685822],[1742414220000,51.558,51.639,51.558,51.619,0.21140600740909576],[1742414280000,51.618,51.628,51.448,51.569,0.4092999994754791],[1742414340000,51.579,51.579,51.328,51.498,0.43592599034309387]]