[[1742371200000,1254.882,1254.948,1251.371,1252.937,0.5220000147819519],[1742371260000,1253.371,1255.926,1252.893,1255.426,0.4320000112056732],[1742371320000,1255.404,1255.959,1253.915,1254.415,0.36899998784065247],[1742371380000,1253.937,1253.937,1250.371,1252.448,0.3149999976158142],[1742371440000,1252.999,1252.999,1252.382,1252.871,0.1080000028014183],[1742371500000,1253.393,1253.459,1252.871,1253.437,0.09000000357627869],[1742371560000,1252.499,1252.499,1249.904,1250.959,0.3149999976158142],[1742371620000,1250.371,1250.904,1250.371,1250.904,0.035999998450279236],[1742371680000,1250.426,1250.926,1250.426,1250.448,0.05400000140070915],[1742371740000,1250.915,1251.904,1250.393,1251.499,0.296999990940094],[1742371800000,1250.999,1251.437,1250.426,1250.948,0.34200000762939453],[1742371860000,1250.499,1250.499,1249.382,1249.904,0.3779999911785126],[1742371920000,1249.393,1249.999,1249.382,1249.426,0.1979999989271164],[1742371980000,1249.882,1250.382,1247.871,1249.871,0.4320000112056732],[1742372040000,1249.393,1249.999,1249.393,1249.426,0.34200000762939453],[1742372100000,1249.871,1251.948,1248.937,1251.893,0.2160000056028366],[1742372160000,1251.371,1251.999,1251.371,1251.893,0.08100000023841858],[1742372220000,1251.382,1251.382,1251.382,1251.382,0.017999999225139618],[1742372280000,1251.926,1251.926,1248.871,1249.871,0.4860000014305115],[1742372340000,1249.404,1249.893,1248.393,1248.871,0.16200000047683716],[1742372400000,1248.999,1249.999,1248.871,1249.926,0.3149999976158142],[1742372460000,1249.426,1249.999,1248.882,1249.404,0.531000018119812],[1742372520000,1249.926,1249.959,1248.882,1249.448,0.23399999737739563],[1742372580000,1248.937,1250.459,1248.871,1249.393,0.4050000011920929],[1742372640000,1248.893,1249.499,1248.882,1249.404,0.2879999876022339],[1742372700000,1249.948,1249.999,1248.882,1249.499,0.4860000014305115],[1742372760000,1248.948,1249.448,1248.393,1248.404,0.26100000739097595],[1742372820000,1248.893,1248.948,1248.371,1248.948,0.0989999994635582],[1742372880000,1248.382,1249.404,1248.382,1249.404,0.09000000357627869],[1742372940000,1249.448,1249.448,1248.926,1249.404,0.09000000357627869],[1742373000000,1248.948,1250.393,1248.893,1250.393,0.3059999942779541],[1742373060000,1249.926,1251.499,1249.926,1251.459,0.3959999978542328],[1742373120000,1250.882,1251.999,1250.371,1251.382,0.6029999852180481],[1742373180000,1251.915,1251.959,1250.371,1250.371,0.36899998784065247],[1742373240000,1250.871,1251.937,1250.404,1251.871,0.27000001072883606],[1742373300000,1251.459,1251.459,1249.871,1250.499,0.5490000247955322],[1742373360000,1249.959,1250.459,1249.904,1250.371,0.23399999737739563],[1742373420000,1249.871,1250.499,1249.871,1250.371,0.3059999942779541],[1742373480000,1250.448,1250.448,1249.893,1249.999,0.13500000536441803],[1742373540000,1250.393,1250.499,1249.926,1249.937,0.1889999955892563],[1742373600000,1250.415,1251.448,1249.882,1250.426,0.414000004529953],[1742373660000,1250.904,1250.904,1249.871,1250.426,0.23399999737739563],[1742373720000,1249.999,1250.499,1249.882,1250.382,0.3059999942779541],[1742373780000,1249.871,1251.459,1249.871,1250.499,0.16200000047683716],[1742373840000,1250.893,1250.904,1249.404,1249.448,0.2160000056028366],[1742373900000,1249.893,1250.999,1249.404,1250.893,0.36000001430511475],[1742373960000,1250.404,1251.499,1250.404,1251.404,0.23399999737739563],[1742374020000,1250.999,1252.499,1250.871,1252.415,0.3959999978542328],[1742374080000,1252.382,1253.393,1251.871,1252.948,0.24300000071525574],[1742374140000,1253.871,1254.499,1253.459,1253.904,0.36899998784065247],[1742374200000,1254.404,1254.959,1253.371,1253.904,0.8100000023841858],[1742374260000,1254.448,1254.499,1253.437,1254.426,0.27000001072883606],[1742374320000,1253.999,1254.448,1253.371,1253.459,0.18000000715255737],[1742374380000,1253.893,1254.459,1253.393,1254.371,0.24300000071525574],[1742374440000,1253.904,1254.959,1253.893,1254.926,0.2160000056028366],[1742374500000,1254.404,1254.999,1253.882,1254.415,0.3959999978542328],[1742374560000,1253.871,1255.959,1253.871,1255.371,0.414000004529953],[1742374620000,1255.948,1255.948,1255.382,1255.448,0.296999990940094],[1742374680000,1255.893,1256.499,1255.871,1255.948,0.24300000071525574],[1742374740000,1256.426,1256.437,1255.948,1256.404,0.12600000202655792],[1742374800000,1256.426,1256.904,1255.371,1255.371,0.47699999809265137],[1742374860000,1255.904,1255.959,1255.415,1255.882,0.16200000047683716],[1742374920000,1255.404,1256.893,1255.393,1256.893,0.2160000056028366],[1742374980000,1256.393,1256.959,1256.382,1256.959,0.08100000023841858],[1742375040000,1256.382,1256.893,1255.371,1255.499,0.3149999976158142],[1742375100000,1255.871,1256.999,1255.459,1256.371,0.16200000047683716],[1742375160000,1256.959,1256.999,1256.415,1256.499,0.3149999976158142],[1742375220000,1256.926,1257.999,1256.382,1257.999,0.4320000112056732],[1742375280000,1257.426,1257.959,1256.893,1256.893,0.2070000022649765],[1742375340000,1257.382,1257.448,1256.871,1256.926,0.2879999876022339],[1742375400000,1257.415,1257.499,1256.871,1257.459,0.2160000056028366],[1742375460000,1256.882,1257.926,1256.371,1256.959,0.6119999885559082],[1742375520000,1256.448,1257.404,1255.393,1255.893,0.4230000078678131],[1742375580000,1255.448,1255.959,1255.382,1255.926,0.26100000739097595],[1742375640000,1255.459,1255.999,1255.404,1255.437,0.09000000357627869],[1742375700000,1255.893,1256.437,1255.371,1256.437,0.35100001096725464],[1742375760000,1255.926,1256.426,1255.882,1255.904,0.09000000357627869],[1742375820000,1256.415,1256.499,1255.871,1256.448,0.17100000381469727],[1742375880000,1255.915,1256.415,1255.404,1255.904,0.23399999737739563],[1742375940000,1255.926,1256.448,1255.382,1255.499,0.11699999868869781],[1742376000000,1255.882,1255.882,1255.882,1255.882,0.017999999225139618],[1742376060000,1255.426,1256.499,1255.371,1256.382,0.24300000071525574],[1742376120000,1255.871,1256.448,1255.871,1255.893,0.14399999380111694],[1742376180000,1256.371,1256.459,1255.871,1256.448,0.1979999989271164],[1742376240000,1256.426,1256.959,1255.904,1256.499,0.2070000022649765],[1742376300000,1256.937,1256.999,1256.393,1256.426,0.1889999955892563],[1742376360000,1256.871,1256.948,1256.459,1256.948,0.05400000140070915],[1742376420000,1256.371,1256.915,1256.371,1256.382,0.0989999994635582],[1742376480000,1256.893,1257.437,1256.371,1256.371,0.3059999942779541],[1742376540000,1256.948,1256.999,1256.382,1256.404,0.27000001072883606],[1742376600000,1256.948,1257.499,1256.382,1256.871,0.34200000762939453],[1742376660000,1257.404,1257.404,1256.382,1256.926,0.3779999911785126],[1742376720000,1256.393,1257.999,1256.371,1257.371,0.45899999141693115],[1742376780000,1256.871,1257.459,1256.871,1256.882,0.2160000056028366],[1742376840000,1257.499,1257.499,1256.415,1256.915,0.1979999989271164],[1742376900000,1256.499,1257.459,1256.426,1256.937,0.44999998807907104],[1742376960000,1257.415,1257.415,1256.393,1256.948,0.15299999713897705],[1742377020000,1256.404,1256.999,1256.393,1256.959,0.26100000739097595],[1742377080000,1256.382,1257.499,1256.371,1257.459,0.2879999876022339],[1742377140000,1256.959,1258.948,1256.959,1258.393,0.3330000042915344],[1742377200000,1258.893,1259.459,1258.404,1259.404,0.27000001072883606],[1742377260000,1259.459,1259.459,1258.871,1258.904,0.18000000715255737],[1742377320000,1259.426,1259.448,1258.871,1259.448,0.09000000357627869],[1742377380000,1258.893,1259.459,1258.893,1258.937,0.09000000357627869],[1742377440000,1259.499,1260.499,1258.904,1259.948,0.7020000219345093],[1742377500000,1260.459,1260.999,1259.937,1260.999,0.13500000536441803],[1742377560000,1260.404,1261.499,1260.404,1261.426,0.16200000047683716],[1742377620000,1260.959,1261.499,1259.415,1259.415,0.6299999952316284],[1742377680000,1259.871,1261.404,1259.415,1260.459,0.25200000405311584],[1742377740000,1260.937,1260.959,1260.382,1260.959,0.3149999976158142],[1742377800000,1260.371,1260.371,1258.404,1258.999,0.414000004529953],[1742377860000,1258.459,1258.915,1257.893,1258.415,0.2160000056028366],[1742377920000,1257.948,1258.926,1257.948,1258.415,0.11699999868869781],[1742377980000,1258.948,1258.999,1258.371,1258.999,0.2070000022649765],[1742378040000,1258.459,1258.948,1257.371,1257.393,0.3779999911785126],[1742378100000,1257.999,1258.448,1257.393,1257.882,0.27900001406669617],[1742378160000,1258.448,1258.448,1257.915,1258.448,0.16200000047683716],[1742378220000,1257.915,1258.437,1257.882,1258.404,0.18000000715255737],[1742378280000,1257.915,1258.437,1257.882,1258.426,0.1080000028014183],[1742378340000,1258.382,1258.459,1257.448,1257.999,0.2070000022649765],[1742378400000,1257.371,1257.937,1257.371,1257.459,0.12600000202655792],[1742378460000,1257.926,1258.448,1257.871,1257.937,0.16200000047683716],[1742378520000,1258.437,1258.999,1257.882,1258.926,0.25200000405311584],[1742378580000,1258.415,1261.459,1258.415,1260.926,0.34200000762939453],[1742378640000,1261.448,1261.448,1260.904,1260.904,0.11699999868869781],[1742378700000,1261.371,1261.999,1260.871,1261.371,0.17100000381469727],[1742378760000,1261.904,1263.404,1261.426,1261.871,0.414000004529953],[1742378820000,1262.393,1262.426,1261.926,1262.426,0.05400000140070915],[1742378880000,1262.437,1262.499,1261.499,1261.948,0.296999990940094],[1742378940000,1262.499,1262.499,1261.915,1262.426,0.1979999989271164],[1742379000000,1262.499,1262.499,1261.871,1262.382,0.25200000405311584],[1742379060000,1261.871,1262.459,1261.448,1261.459,0.1889999955892563],[1742379120000,1261.948,1261.948,1260.893,1260.893,0.2160000056028366],[1742379180000,1261.426,1262.499,1260.893,1262.448,0.3869999945163727],[1742379240000,1261.904,1262.499,1261.871,1262.499,0.1080000028014183],[1742379300000,1261.959,1263.371,1261.882,1262.871,0.3869999945163727],[1742379360000,1262.448,1262.999,1262.371,1262.915,0.36000001430511475],[1742379420000,1262.499,1262.999,1261.871,1262.448,0.4950000047683716],[1742379480000,1262.999,1262.999,1261.904,1262.382,0.4320000112056732],[1742379540000,1262.882,1263.437,1262.371,1262.448,0.3240000009536743],[1742379600000,1262.999,1262.999,1262.999,1262.999,0.017999999225139618],[1742379660000,1262.371,1262.999,1262.371,1262.871,0.16200000047683716],[1742379720000,1263.437,1263.437,1262.904,1263.415,0.05400000140070915],[1742379780000,1262.959,1263.404,1262.959,1263.404,0.035999998450279236],[1742379840000,1262.926,1264.382,1262.926,1264.382,0.1979999989271164],[1742379900000,1263.937,1264.448,1261.882,1262.437,0.5220000147819519],[1742379960000,1262.382,1262.499,1260.871,1261.959,0.4410000145435333],[1742380020000,1261.459,1261.499,1260.871,1260.959,0.4230000078678131],[1742380080000,1261.437,1261.499,1260.871,1260.871,0.2879999876022339],[1742380140000,1261.499,1261.499,1260.882,1260.937,0.25200000405311584],[1742380200000,1261.371,1261.937,1260.904,1260.904,0.2160000056028366],[1742380260000,1261.426,1261.499,1260.882,1261.393,0.15299999713897705],[1742380320000,1260.926,1261.459,1260.871,1261.459,0.4050000011920929],[1742380380000,1260.948,1261.893,1260.882,1260.882,0.34200000762939453],[1742380440000,1261.393,1261.426,1260.871,1260.948,0.16200000047683716],[1742380500000,1261.448,1261.448,1260.882,1260.937,0.07199999690055847],[1742380560000,1261.382,1261.448,1260.904,1261.404,0.09000000357627869],[1742380620000,1260.959,1261.371,1260.404,1260.404,0.25200000405311584],[1742380680000,1260.893,1261.448,1260.382,1260.415,0.27900001406669617],[1742380740000,1260.904,1260.999,1260.382,1260.426,0.18000000715255737],[1742380800000,1260.999,1260.999,1260.371,1260.904,0.13500000536441803],[1742380860000,1260.382,1260.959,1260.382,1260.937,0.1080000028014183],[1742380920000,1260.499,1260.999,1259.882,1260.448,0.16200000047683716],[1742380980000,1259.915,1260.448,1259.393,1259.999,0.5400000214576721],[1742381040000,1259.448,1259.999,1259.393,1259.882,0.18000000715255737],[1742381100000,1259.393,1260.959,1259.371,1260.393,0.3779999911785126],[1742381160000,1260.904,1260.959,1260.371,1260.937,0.3240000009536743],[1742381220000,1260.382,1260.937,1259.904,1259.948,0.12600000202655792],[1742381280000,1260.448,1260.459,1259.882,1260.404,0.25200000405311584],[1742381340000,1259.871,1260.371,1259.871,1259.948,0.05400000140070915],[1742381400000,1260.404,1260.459,1259.871,1259.882,0.1080000028014183],[1742381460000,1260.437,1260.999,1259.871,1259.937,0.3059999942779541],[1742381520000,1260.459,1260.499,1259.893,1260.448,0.16200000047683716],[1742381580000,1259.882,1260.459,1259.882,1259.904,0.12600000202655792],[1742381640000,1260.371,1260.371,1259.893,1260.371,0.05400000140070915],[1742381700000,1259.959,1259.959,1259.371,1259.393,0.25200000405311584],[1742381760000,1259.893,1259.959,1259.371,1259.915,0.17100000381469727],[1742381820000,1259.499,1259.999,1259.382,1259.871,0.18000000715255737],[1742381880000,1259.499,1260.437,1259.371,1259.915,0.27000001072883606],[1742381940000,1260.499,1261.415,1259.882,1261.415,0.23399999737739563],[1742382000000,1260.959,1261.959,1260.926,1261.382,0.2879999876022339],[1742382060000,1261.959,1261.999,1261.371,1261.426,0.23399999737739563],[1742382120000,1261.937,1262.382,1261.393,1262.382,0.22499999403953552],[1742382180000,1261.871,1263.448,1261.871,1261.882,0.5669999718666077],[1742382240000,1262.426,1262.426,1261.882,1261.926,0.22499999403953552],[1742382300000,1262.459,1262.999,1261.871,1262.915,0.44999998807907104],[1742382360000,1262.382,1262.948,1261.382,1261.448,0.4410000145435333],[1742382420000,1261.959,1262.426,1261.393,1262.426,0.18000000715255737],[1742382480000,1261.882,1262.371,1260.893,1261.415,0.1080000028014183],[1742382540000,1260.871,1261.499,1260.871,1260.937,0.12600000202655792],[1742382600000,1261.426,1261.948,1260.904,1261.948,0.27900001406669617],[1742382660000,1261.415,1262.499,1261.404,1261.404,0.4950000047683716],[1742382720000,1261.882,1261.959,1260.959,1261.948,0.3869999945163727],[1742382780000,1261.415,1262.393,1260.871,1261.426,0.34200000762939453],[1742382840000,1260.904,1261.499,1260.871,1261.382,0.14399999380111694],[1742382900000,1260.915,1261.499,1260.915,1261.459,0.18000000715255737],[1742382960000,1260.926,1261.948,1260.926,1261.948,0.12600000202655792],[1742383020000,1261.926,1261.959,1261.371,1261.937,0.2160000056028366],[1742383080000,1261.948,1262.499,1261.382,1262.499,0.26100000739097595],[1742383140000,1261.937,1262.415,1260.882,1261.999,0.27900001406669617],[1742383200000,1261.426,1261.937,1260.915,1260.915,0.296999990940094],[1742383260000,1261.499,1261.999,1260.904,1261.926,0.2160000056028366],[1742383320000,1261.459,1261.926,1261.437,1261.437,0.05400000140070915],[1742383380000,1261.926,1261.926,1261.404,1261.404,0.035999998450279236],[1742383440000,1261.948,1261.999,1261.393,1261.404,0.1979999989271164],[1742383500000,1261.871,1262.926,1261.871,1262.882,0.2160000056028366],[1742383560000,1262.382,1263.499,1262.382,1262.926,0.531000018119812],[1742383620000,1263.371,1263.499,1262.915,1263.499,0.36000001430511475],[1742383680000,1262.893,1263.999,1262.871,1263.926,0.44999998807907104],[1742383740000,1263.393,1263.926,1262.382,1262.999,0.6480000019073486],[1742383800000,1263.437,1263.459,1262.437,1262.999,0.44999998807907104],[1742383860000,1262.415,1263.959,1262.415,1263.426,0.1080000028014183],[1742383920000,1263.882,1264.499,1263.371,1264.437,0.5130000114440918],[1742383980000,1263.926,1264.499,1263.371,1263.404,0.2160000056028366],[1742384040000,1263.999,1263.999,1263.393,1263.893,0.13500000536441803],[1742384100000,1263.382,1263.459,1261.371,1261.426,0.3869999945163727],[1742384160000,1261.959,1262.459,1261.437,1261.948,0.2070000022649765],[1742384220000,1262.426,1262.915,1261.871,1262.915,0.4050000011920929],[1742384280000,1262.393,1263.499,1262.382,1262.893,0.4320000112056732],[1742384340000,1263.459,1263.499,1262.871,1263.499,0.24300000071525574],[1742384400000,1262.893,1263.426,1262.893,1263.426,0.18000000715255737],[1742384460000,1262.893,1263.904,1262.893,1263.499,0.1979999989271164],[1742384520000,1263.937,1263.959,1263.382,1263.959,0.2160000056028366],[1742384580000,1263.426,1263.426,1263.426,1263.426,0.017999999225139618],[1742384640000,1263.937,1263.937,1263.404,1263.404,0.07199999690055847],[1742384700000,1263.882,1263.904,1261.948,1262.937,0.36000001430511475],[1742384760000,1262.437,1262.999,1261.882,1262.404,0.36000001430511475],[1742384820000,1261.882,1262.459,1261.882,1262.415,0.25200000405311584],[1742384880000,1261.871,1262.959,1261.871,1262.437,0.3330000042915344],[1742384940000,1262.882,1262.999,1262.382,1262.499,0.23399999737739563],[1742385000000,1262.948,1262.999,1262.371,1262.999,0.3059999942779541],[1742385060000,1262.426,1265.415,1262.382,1264.926,0.5759999752044678],[1742385120000,1265.437,1265.448,1264.371,1264.371,0.4860000014305115],[1742385180000,1264.882,1264.999,1264.404,1264.948,0.24300000071525574],[1742385240000,1264.915,1264.948,1263.882,1264.499,0.3959999978542328],[1742385300000,1264.926,1264.999,1264.382,1264.393,0.25200000405311584],[1742385360000,1263.882,1264.999,1263.882,1264.937,0.6029999852180481],[1742385420000,1264.959,1265.915,1264.404,1265.904,0.45899999141693115],[1742385480000,1265.371,1265.959,1265.371,1265.404,0.3149999976158142],[1742385540000,1265.871,1266.382,1265.371,1266.382,0.1080000028014183],[1742385600000,1265.904,1266.948,1265.882,1265.959,0.3240000009536743],[1742385660000,1266.426,1266.499,1265.393,1265.437,0.36000001430511475],[1742385720000,1265.882,1265.959,1264.371,1264.371,0.36000001430511475],[1742385780000,1264.871,1265.499,1264.871,1265.448,0.34200000762939453],[1742385840000,1264.959,1265.393,1264.437,1264.959,0.18000000715255737],[1742385900000,1264.415,1264.415,1264.415,1264.415,0.017999999225139618],[1742385960000,1264.926,1265.426,1263.937,1263.999,0.5040000081062317],[1742386020000,1264.382,1264.459,1263.871,1263.948,0.3059999942779541],[1742386080000,1264.415,1264.459,1263.882,1263.937,0.26100000739097595],[1742386140000,1264.371,1264.959,1263.999,1264.904,0.27900001406669617],[1742386200000,1264.371,1264.893,1264.371,1264.893,0.035999998450279236],[1742386260000,1264.404,1265.459,1264.404,1265.459,0.18000000715255737],[1742386320000,1264.926,1265.499,1264.871,1264.904,0.3059999942779541],[1742386380000,1265.415,1265.459,1264.893,1264.915,0.23399999737739563],[1742386440000,1265.437,1265.448,1264.499,1264.499,0.3330000042915344],[1742386500000,1264.926,1265.999,1264.382,1265.999,0.3959999978542328],[1742386560000,1265.448,1266.404,1264.882,1265.426,0.3330000042915344],[1742386620000,1265.948,1265.948,1265.393,1265.404,0.17100000381469727],[1742386680000,1265.871,1266.459,1265.382,1266.426,0.23399999737739563],[1742386740000,1265.937,1266.459,1265.371,1265.871,0.36899998784065247],[1742386800000,1266.448,1266.499,1265.915,1266.499,0.09000000357627869],[1742386860000,1265.871,1266.499,1265.871,1266.499,0.18000000715255737],[1742386920000,1265.915,1266.459,1265.882,1266.448,0.18000000715255737],[1742386980000,1265.893,1266.882,1265.871,1266.382,0.3149999976158142],[1742387040000,1266.499,1266.499,1265.937,1266.371,0.04500000178813934],[1742387100000,1265.959,1266.459,1265.882,1265.882,0.13500000536441803],[1742387160000,1266.426,1266.499,1265.871,1266.382,0.3330000042915344],[1742387220000,1265.926,1266.426,1264.937,1265.904,0.25200000405311584],[1742387280000,1265.459,1265.999,1264.882,1265.459,0.36899998784065247],[1742387340000,1264.882,1265.937,1264.882,1265.404,0.23399999737739563],[1742387400000,1265.959,1265.959,1265.448,1265.926,0.05400000140070915],[1742387460000,1265.459,1265.999,1265.415,1265.999,0.07199999690055847],[1742387520000,1265.459,1265.999,1264.882,1265.915,0.36000001430511475],[1742387580000,1265.437,1265.999,1265.382,1265.948,0.27900001406669617],[1742387640000,1265.415,1265.459,1264.882,1264.904,0.24300000071525574],[1742387700000,1265.459,1265.882,1264.871,1265.499,0.1979999989271164],[1742387760000,1264.893,1265.382,1264.382,1264.382,0.1080000028014183],[1742387820000,1264.937,1264.948,1264.382,1264.871,0.17100000381469727],[1742387880000,1264.404,1264.999,1264.371,1264.448,0.12600000202655792],[1742387940000,1264.893,1265.404,1264.371,1264.499,0.3779999911785126],[1742388000000,1264.915,1265.415,1264.426,1264.437,0.14399999380111694],[1742388060000,1264.948,1265.499,1264.393,1265.437,0.3330000042915344],[1742388120000,1265.382,1265.999,1264.904,1265.382,0.1979999989271164],[1742388180000,1264.893,1265.437,1264.893,1265.393,0.1080000028014183],[1742388240000,1264.926,1265.499,1264.893,1265.437,0.27000001072883606],[1742388300000,1264.904,1265.926,1264.893,1265.382,0.2160000056028366],[1742388360000,1265.904,1265.999,1264.882,1264.959,0.3059999942779541],[1742388420000,1265.382,1265.459,1264.371,1264.882,0.3959999978542328],[1742388480000,1264.437,1264.959,1264.404,1264.893,0.07199999690055847],[1742388540000,1264.448,1264.999,1263.871,1263.999,0.16200000047683716],[1742388600000,1264.404,1265.437,1263.871,1264.904,0.2160000056028366],[1742388660000,1265.426,1265.499,1264.904,1264.904,0.22499999403953552],[1742388720000,1265.499,1265.499,1264.882,1264.915,0.15299999713897705],[1742388780000,1265.448,1265.904,1264.937,1265.393,0.17100000381469727],[1742388840000,1265.904,1265.904,1265.404,1265.499,0.1080000028014183],[1742388900000,1265.937,1266.499,1265.393,1265.948,0.27000001072883606],[1742388960000,1266.499,1266.999,1265.915,1266.404,0.45899999141693115],[1742389020000,1265.948,1266.999,1265.871,1266.904,0.3059999942779541],[1742389080000,1266.415,1266.959,1266.371,1266.437,0.12600000202655792],[1742389140000,1266.926,1267.459,1266.393,1266.437,0.35100001096725464],[1742389200000,1266.915,1267.499,1266.371,1266.959,0.47699999809265137],[1742389260000,1267.459,1267.459,1266.393,1266.871,0.15299999713897705],[1742389320000,1266.448,1267.459,1266.415,1266.871,0.26100000739097595],[1742389380000,1266.459,1266.871,1266.415,1266.415,0.05400000140070915],[1742389440000,1266.871,1266.999,1266.371,1266.999,0.2160000056028366],[1742389500000,1266.371,1266.926,1265.871,1265.893,0.15299999713897705],[1742389560000,1266.437,1266.999,1265.904,1266.448,0.3059999942779541],[1742389620000,1266.959,1266.999,1266.371,1266.415,0.15299999713897705],[1742389680000,1266.959,1266.959,1266.382,1266.882,0.27000001072883606],[1742389740000,1266.926,1266.959,1266.371,1266.948,0.26100000739097595],[1742389800000,1266.459,1266.999,1265.915,1266.882,0.4050000011920929],[1742389860000,1266.437,1266.499,1265.871,1265.871,0.3869999945163727],[1742389920000,1266.371,1266.499,1265.393,1265.437,0.36000001430511475],[1742389980000,1265.959,1265.999,1265.371,1265.437,0.3059999942779541],[1742390040000,1265.937,1265.959,1265.371,1265.382,0.296999990940094],[1742390100000,1265.893,1265.937,1265.393,1265.393,0.07199999690055847],[1742390160000,1265.871,1265.882,1265.382,1265.882,0.05400000140070915],[1742390220000,1265.499,1267.404,1265.448,1267.404,0.18000000715255737],[1742390280000,1266.959,1268.499,1266.904,1267.459,0.3779999911785126],[1742390340000,1267.871,1268.499,1267.371,1267.926,0.27000001072883606],[1742390400000,1267.448,1268.426,1266.937,1267.459,0.4320000112056732],[1742390460000,1266.882,1267.426,1266.882,1266.999,0.12600000202655792],[1742390520000,1267.393,1267.959,1266.904,1267.959,0.11699999868869781],[1742390580000,1267.415,1267.937,1267.371,1267.371,0.12600000202655792],[1742390640000,1267.871,1267.959,1267.371,1267.393,0.1080000028014183],[1742390700000,1267.948,1267.948,1267.371,1267.937,0.09000000357627869],[1742390760000,1267.426,1267.999,1267.426,1267.448,0.12600000202655792],[1742390820000,1267.893,1268.904,1267.499,1268.904,0.4050000011920929],[1742390880000,1268.448,1268.882,1268.371,1268.371,0.09000000357627869],[1742390940000,1268.915,1269.448,1268.371,1268.882,0.27900001406669617],[1742391000000,1268.415,1268.882,1266.937,1268.404,0.8730000257492065],[1742391060000,1267.904,1268.499,1266.393,1266.937,0.675000011920929],[1742391120000,1267.415,1267.448,1266.393,1266.926,0.45899999141693115],[1742391180000,1267.382,1267.499,1266.871,1266.937,0.4950000047683716],[1742391240000,1267.499,1267.959,1266.893,1267.448,0.23399999737739563],[1742391300000,1267.926,1267.959,1267.393,1267.959,0.3240000009536743],[1742391360000,1267.437,1267.882,1266.459,1266.999,0.7020000219345093],[1742391420000,1266.871,1266.959,1266.371,1266.459,0.414000004529953],[1742391480000,1266.904,1267.499,1266.371,1266.437,0.34200000762939453],[1742391540000,1266.999,1267.448,1266.382,1267.415,0.3059999942779541],[1742391600000,1266.948,1267.459,1266.871,1266.948,0.1979999989271164],[1742391660000,1267.371,1267.459,1266.871,1267.459,0.14399999380111694],[1742391720000,1266.999,1267.499,1266.871,1266.871,0.27000001072883606],[1742391780000,1267.499,1267.499,1266.871,1267.404,0.1979999989271164],[1742391840000,1266.999,1267.459,1266.882,1267.393,0.27000001072883606],[1742391900000,1267.393,1267.459,1266.871,1266.904,0.6660000085830688],[1742391960000,1267.437,1267.926,1264.926,1265.948,0.746999979019165],[1742392020000,1266.499,1266.999,1265.882,1266.393,0.6119999885559082],[1742392080000,1265.893,1266.499,1265.871,1266.415,0.3330000042915344],[1742392140000,1265.882,1266.499,1263.871,1263.999,0.7739999890327454],[1742392200000,1264.371,1264.499,1263.871,1264.459,0.4860000014305115],[1742392260000,1263.871,1264.499,1263.871,1264.393,0.2160000056028366],[1742392320000,1263.959,1264.459,1263.882,1264.415,0.16200000047683716],[1742392380000,1263.959,1264.904,1263.871,1264.437,0.3149999976158142],[1742392440000,1263.904,1264.893,1263.871,1264.426,0.3059999942779541],[1742392500000,1263.882,1264.499,1263.871,1263.948,0.22499999403953552],[1742392560000,1264.448,1265.499,1263.893,1264.999,0.26100000739097595],[1742392620000,1265.499,1265.499,1264.371,1264.371,0.11699999868869781],[1742392680000,1264.959,1264.999,1264.371,1264.893,0.4050000011920929],[1742392740000,1264.459,1264.937,1264.404,1264.437,0.1979999989271164],[1742392800000,1264.882,1264.999,1263.871,1264.404,0.3869999945163727],[1742392860000,1263.882,1264.937,1263.882,1264.448,0.22499999403953552],[1742392920000,1264.448,1264.999,1264.371,1264.448,0.3959999978542328],[1742392980000,1264.999,1265.499,1264.371,1264.893,0.3869999945163727],[1742393040000,1265.371,1265.499,1264.871,1264.882,0.6389999985694885],[1742393100000,1265.499,1265.499,1264.871,1265.404,0.2879999876022339],[1742393160000,1264.926,1265.448,1264.871,1264.959,0.18000000715255737],[1742393220000,1265.404,1265.959,1264.893,1264.893,0.3149999976158142],[1742393280000,1265.382,1265.459,1264.871,1265.426,0.3149999976158142],[1742393340000,1264.999,1265.459,1264.893,1264.937,0.27000001072883606],[1742393400000,1265.393,1265.459,1264.871,1265.371,0.13500000536441803],[1742393460000,1264.959,1265.915,1264.893,1265.499,0.25200000405311584],[1742393520000,1265.915,1265.959,1264.882,1265.459,0.47699999809265137],[1742393580000,1264.926,1265.448,1264.893,1265.437,0.15299999713897705],[1742393640000,1264.882,1265.382,1264.371,1264.499,0.2160000056028366],[1742393700000,1264.882,1264.915,1264.371,1264.437,0.07199999690055847],[1742393760000,1264.948,1264.948,1263.871,1264.404,0.25200000405311584],[1742393820000,1263.882,1264.459,1263.882,1263.882,0.16200000047683716],[1742393880000,1264.437,1264.999,1263.937,1264.893,0.27000001072883606],[1742393940000,1264.393,1264.999,1264.393,1264.948,0.14399999380111694],[1742394000000,1264.404,1264.999,1264.393,1264.915,0.3059999942779541],[1742394060000,1264.459,1264.999,1264.371,1264.948,0.3059999942779541],[1742394120000,1264.426,1264.959,1264.371,1264.404,0.13500000536441803],[1742394180000,1264.871,1264.948,1264.371,1264.948,0.17100000381469727],[1742394240000,1264.382,1264.999,1263.999,1263.999,0.07199999690055847],[1742394300000,1264.437,1264.459,1263.893,1263.959,0.1080000028014183],[1742394360000,1264.371,1265.499,1263.871,1265.371,0.3779999911785126],[1742394420000,1264.926,1265.459,1264.371,1264.371,0.2879999876022339],[1742394480000,1263.937,1264.959,1263.871,1263.882,0.17100000381469727],[1742394540000,1264.437,1264.459,1263.882,1264.426,0.1979999989271164],[1742394600000,1263.999,1265.415,1263.871,1264.882,0.6480000019073486],[1742394660000,1265.371,1265.393,1264.382,1264.893,0.22499999403953552],[1742394720000,1264.415,1264.999,1264.371,1264.882,0.4230000078678131],[1742394780000,1264.448,1264.999,1264.371,1264.437,0.3059999942779541],[1742394840000,1264.926,1265.499,1264.382,1264.959,0.5669999718666077],[1742394900000,1265.448,1265.448,1264.393,1264.459,0.3869999945163727],[1742394960000,1264.926,1264.959,1264.382,1264.459,0.27900001406669617],[1742395020000,1264.999,1265.426,1264.382,1264.999,0.2160000056028366],[1742395080000,1265.437,1265.437,1264.882,1264.926,0.07199999690055847],[1742395140000,1265.426,1265.426,1264.871,1264.948,0.1080000028014183],[1742395200000,1265.371,1267.382,1264.904,1266.959,0.531000018119812],[1742395260000,1267.459,1267.459,1265.904,1265.904,0.3869999945163727],[1742395320000,1266.382,1266.448,1265.871,1266.404,0.36899998784065247],[1742395380000,1265.948,1266.499,1265.882,1266.459,0.36899998784065247],[1742395440000,1265.959,1266.959,1265.882,1266.448,0.5669999718666077],[1742395500000,1266.959,1266.999,1266.371,1266.404,0.7919999957084656],[1742395560000,1266.959,1267.499,1266.382,1267.371,0.34200000762939453],[1742395620000,1266.959,1268.999,1266.915,1268.882,0.5759999752044678],[1742395680000,1268.382,1268.959,1267.371,1267.426,0.5759999752044678],[1742395740000,1267.904,1268.437,1267.893,1268.426,0.3959999978542328],[1742395800000,1267.871,1268.999,1267.871,1268.448,0.5490000247955322],[1742395860000,1268.948,1268.999,1267.904,1268.371,0.4860000014305115],[1742395920000,1268.926,1268.959,1267.926,1267.926,0.18000000715255737],[1742395980000,1268.426,1268.499,1267.871,1268.415,0.6480000019073486],[1742396040000,1267.999,1268.937,1267.871,1268.937,0.2879999876022339],[1742396100000,1268.871,1268.959,1268.393,1268.926,0.11699999868869781],[1742396160000,1268.437,1268.948,1268.371,1268.871,0.11699999868869781],[1742396220000,1268.371,1269.499,1268.371,1268.904,0.4230000078678131],[1742396280000,1268.448,1268.999,1268.371,1268.999,0.18000000715255737],[1742396340000,1268.499,1268.999,1268.371,1268.459,0.35100001096725464],[1742396400000,1268.904,1269.426,1268.371,1268.459,0.4410000145435333],[1742396460000,1268.948,1268.948,1267.882,1267.904,0.3149999976158142],[1742396520000,1268.499,1268.499,1267.937,1268.437,0.05400000140070915],[1742396580000,1268.426,1268.499,1267.871,1268.415,0.23399999737739563],[1742396640000,1267.999,1268.459,1267.871,1267.871,0.09000000357627869],[1742396700000,1268.426,1268.448,1267.871,1268.415,0.24300000071525574],[1742396760000,1267.871,1268.959,1267.871,1268.915,0.3240000009536743],[1742396820000,1268.404,1269.499,1268.404,1268.915,0.3240000009536743],[1742396880000,1269.393,1269.499,1268.382,1268.926,0.34200000762939453],[1742396940000,1268.415,1269.382,1267.926,1268.915,0.36899998784065247],[1742397000000,1269.499,1270.448,1269.371,1270.404,0.34200000762939453],[1742397060000,1269.893,1270.999,1269.893,1270.948,0.2879999876022339],[1742397120000,1270.404,1271.448,1270.404,1271.382,0.44999998807907104],[1742397180000,1270.915,1271.999,1270.915,1271.882,0.34200000762939453],[1742397240000,1271.426,1272.448,1271.426,1271.999,0.3149999976158142],[1742397300000,1272.426,1273.499,1271.882,1272.882,0.3779999911785126],[1742397360000,1273.404,1273.404,1271.437,1271.999,0.3779999911785126],[1742397420000,1271.415,1271.926,1271.382,1271.904,0.1889999955892563],[1742397480000,1271.393,1271.959,1271.371,1271.415,0.24300000071525574],[1742397540000,1271.948,1271.948,1271.371,1271.371,0.18000000715255737],[1742397600000,1271.904,1271.999,1271.371,1271.882,0.16200000047683716],[1742397660000,1271.448,1271.959,1271.393,1271.415,0.5400000214576721],[1742397720000,1271.893,1271.999,1271.393,1271.459,0.1979999989271164],[1742397780000,1271.893,1271.948,1271.382,1271.882,0.34200000762939453],[1742397840000,1271.437,1271.959,1271.371,1271.371,0.25200000405311584],[1742397900000,1271.904,1271.999,1271.371,1271.404,0.1889999955892563],[1742397960000,1271.948,1271.999,1271.371,1271.959,0.18000000715255737],[1742398020000,1271.499,1271.959,1271.371,1271.871,0.15299999713897705],[1742398080000,1271.904,1271.937,1270.871,1271.871,0.22499999403953552],[1742398140000,1271.459,1271.999,1271.382,1271.459,0.23399999737739563],[1742398200000,1271.882,1271.999,1271.371,1271.371,0.3330000042915344],[1742398260000,1271.999,1271.999,1271.371,1271.371,0.2160000056028366],[1742398320000,1271.937,1271.959,1271.415,1271.959,0.16200000047683716],[1742398380000,1271.371,1271.915,1270.871,1271.448,0.3779999911785126],[1742398440000,1270.882,1271.437,1270.882,1271.371,0.2160000056028366],[1742398500000,1270.948,1271.448,1270.882,1271.448,0.16200000047683716],[1742398560000,1270.926,1271.499,1270.893,1270.904,0.414000004529953],[1742398620000,1271.393,1271.915,1270.948,1271.893,0.27900001406669617],[1742398680000,1271.437,1272.459,1271.393,1271.915,0.46799999475479126],[1742398740000,1272.426,1272.499,1271.882,1271.893,0.22499999403953552],[1742398800000,1272.382,1272.999,1271.871,1272.404,0.46799999475479126],[1742398860000,1271.904,1272.499,1271.871,1271.871,0.36000001430511475],[1742398920000,1272.437,1272.959,1271.871,1272.937,0.5130000114440918],[1742398980000,1272.499,1272.959,1272.382,1272.382,0.14399999380111694],[1742399040000,1272.393,1272.999,1272.382,1272.871,0.26100000739097595],[1742399100000,1272.499,1272.999,1272.426,1272.871,0.3240000009536743],[1742399160000,1272.371,1272.999,1272.371,1272.382,0.23399999737739563],[1742399220000,1272.893,1272.959,1272.371,1272.459,0.24300000071525574],[1742399280000,1272.893,1272.959,1272.382,1272.382,0.18000000715255737],[1742399340000,1272.999,1272.999,1272.382,1272.882,0.16200000047683716],[1742399400000,1272.499,1273.426,1272.382,1273.426,0.3779999911785126],[1742399460000,1272.871,1273.426,1272.371,1272.999,0.34200000762939453],[1742399520000,1273.415,1273.499,1272.871,1272.948,0.4320000112056732],[1742399580000,1273.459,1273.499,1272.871,1273.382,0.3779999911785126],[1742399640000,1272.926,1273.499,1272.871,1272.999,0.3779999911785126],[1742399700000,1273.382,1273.426,1272.893,1272.904,0.18000000715255737],[1742399760000,1273.499,1273.499,1272.371,1272.893,0.47699999809265137],[1742399820000,1272.371,1272.999,1272.371,1272.948,0.3869999945163727],[1742399880000,1272.426,1273.459,1272.426,1272.926,0.3149999976158142],[1742399940000,1273.437,1273.499,1272.448,1273.371,0.3779999911785126],[1742400000000,1272.882,1273.499,1272.871,1272.882,0.36899998784065247],[1742400060000,1273.382,1273.948,1272.926,1273.948,0.27000001072883606],[1742400120000,1273.426,1273.959,1273.393,1273.393,0.16200000047683716],[1742400180000,1273.948,1273.999,1273.382,1273.999,0.15299999713897705],[1742400240000,1273.499,1274.459,1273.371,1273.499,0.35100001096725464],[1742400300000,1273.915,1273.948,1273.371,1273.948,0.24300000071525574],[1742400360000,1273.499,1273.999,1273.371,1273.499,0.2879999876022339],[1742400420000,1273.959,1274.448,1273.871,1273.915,0.5130000114440918],[1742400480000,1274.426,1274.437,1273.382,1273.382,0.23399999737739563],[1742400540000,1273.926,1273.959,1272.937,1272.937,0.2879999876022339],[1742400600000,1273.382,1273.393,1270.371,1270.871,0.5130000114440918],[1742400660000,1270.448,1271.437,1270.382,1270.926,0.414000004529953],[1742400720000,1270.404,1271.999,1270.393,1271.404,0.4950000047683716],[1742400780000,1271.915,1271.999,1271.371,1271.426,0.3959999978542328],[1742400840000,1271.999,1271.999,1270.871,1271.393,0.531000018119812],[1742400900000,1271.371,1271.499,1269.882,1269.882,0.5669999718666077],[1742400960000,1269.893,1270.499,1269.426,1269.459,0.593999981880188],[1742401020000,1269.926,1269.959,1268.882,1269.948,0.2160000056028366],[1742401080000,1269.404,1269.959,1269.393,1269.959,0.296999990940094],[1742401140000,1269.371,1269.999,1269.371,1269.393,0.27900001406669617],[1742401200000,1269.999,1270.459,1269.382,1269.926,0.3869999945163727],[1742401260000,1270.459,1271.426,1269.871,1270.999,0.5580000281333923],[1742401320000,1271.437,1271.959,1270.893,1271.404,0.414000004529953],[1742401380000,1271.904,1271.999,1270.871,1270.937,0.593999981880188],[1742401440000,1271.371,1271.959,1270.893,1271.448,0.27900001406669617],[1742401500000,1270.915,1271.893,1270.871,1271.371,0.531000018119812],[1742401560000,1270.948,1271.448,1269.937,1270.904,0.35100001096725464],[1742401620000,1270.393,1270.959,1269.871,1270.948,0.5130000114440918],[1742401680000,1270.404,1270.999,1270.393,1270.948,0.5040000081062317],[1742401740000,1270.426,1270.999,1269.915,1270.999,0.46799999475479126]]