[[1742371200000,1194.154,1194.999,1191.654,1192.195,0.4320000112056732],[1742371260000,1191.818,1193.499,1191.818,1193.277,0.23399999737739563],[1742371320000,1193.999,1193.999,1192.654,1193.195,0.27000001072883606],[1742371380000,1192.736,1193.499,1188.736,1189.654,0.4950000047683716],[1742371440000,1189.154,1189.654,1189.154,1189.359,0.05400000140070915],[1742371500000,1189.859,1190.499,1189.113,1189.113,0.1889999955892563],[1742371560000,1188.695,1189.359,1188.695,1188.777,0.09000000357627869],[1742371620000,1189.195,1192.499,1189.195,1191.318,0.34200000762939453],[1742371680000,1191.654,1191.818,1190.154,1190.154,0.36000001430511475],[1742371740000,1190.859,1192.736,1190.113,1192.695,0.36000001430511475],[1742371800000,1192.195,1192.859,1191.613,1191.613,0.22499999403953552],[1742371860000,1192.195,1192.277,1190.695,1191.236,0.3240000009536743],[1742371920000,1190.999,1191.277,1190.154,1190.499,0.22499999403953552],[1742371980000,1190.654,1190.999,1190.113,1190.236,0.3959999978542328],[1742372040000,1190.818,1190.859,1190.154,1190.818,0.27000001072883606],[1742372100000,1190.654,1190.818,1189.654,1190.654,0.593999981880188],[1742372160000,1190.318,1192.736,1190.113,1191.736,0.25200000405311584],[1742372220000,1191.195,1191.818,1191.154,1191.736,0.27000001072883606],[1742372280000,1191.113,1192.318,1191.113,1192.113,0.14399999380111694],[1742372340000,1191.999,1192.359,1191.277,1191.859,0.2160000056028366],[1742372400000,1191.195,1192.999,1191.195,1192.695,0.18000000715255737],[1742372460000,1192.859,1194.318,1192.859,1193.695,0.35100001096725464],[1742372520000,1194.277,1194.818,1193.613,1194.236,0.24300000071525574],[1742372580000,1194.613,1194.654,1194.359,1194.359,0.04500000178813934],[1742372700000,1194.818,1194.999,1193.154,1193.654,0.34200000762939453],[1742372760000,1193.359,1193.654,1193.277,1193.654,0.1080000028014183],[1742372820000,1193.499,1193.736,1191.654,1191.818,0.16200000047683716],[1742372880000,1192.277,1192.318,1191.613,1191.613,0.1080000028014183],[1742372940000,1192.154,1192.499,1191.613,1191.736,0.15299999713897705],[1742373000000,1192.236,1197.613,1192.113,1197.613,0.46799999475479126],[1742373060000,1197.859,1197.999,1196.736,1196.736,0.27000001072883606],[1742373120000,1197.113,1197.236,1195.654,1196.236,0.27000001072883606],[1742373180000,1196.654,1197.818,1196.154,1197.818,0.23399999737739563],[1742373240000,1197.318,1198.818,1197.113,1198.613,0.3779999911785126],[1742373300000,1198.236,1198.999,1197.654,1197.736,0.35100001096725464],[1742373360000,1198.359,1198.499,1197.654,1198.277,0.17100000381469727],[1742373420000,1197.736,1198.318,1197.113,1198.113,0.296999990940094],[1742373480000,1198.818,1198.818,1197.195,1197.654,0.296999990940094],[1742373540000,1197.859,1197.999,1196.113,1196.154,0.296999990940094],[1742373600000,1196.859,1196.859,1195.154,1195.818,0.26100000739097595],[1742373660000,1195.113,1196.499,1195.113,1195.695,0.18000000715255737],[1742373720000,1195.154,1195.359,1194.695,1194.695,0.12600000202655792],[1742373780000,1195.277,1195.499,1194.613,1195.318,0.23399999737739563],[1742373840000,1195.359,1195.499,1194.736,1195.359,0.09000000357627869],[1742373900000,1194.818,1195.236,1192.359,1192.613,0.7020000219345093],[1742373960000,1193.359,1193.999,1192.613,1192.613,0.26100000739097595],[1742374020000,1193.318,1193.859,1192.654,1192.777,0.5040000081062317],[1742374080000,1193.359,1193.359,1192.613,1193.195,0.17100000381469727],[1742374140000,1192.613,1193.499,1192.236,1193.277,0.3240000009536743],[1742374200000,1192.777,1192.777,1191.736,1191.859,0.26100000739097595],[1742374260000,1192.236,1192.236,1191.736,1191.859,0.09000000357627869],[1742374320000,1192.236,1192.277,1190.499,1190.613,0.25200000405311584],[1742374380000,1190.113,1190.999,1189.113,1190.777,0.4950000047683716],[1742374440000,1190.736,1190.999,1189.736,1190.999,0.296999990940094],[1742374500000,1190.113,1190.499,1188.695,1189.777,0.6480000019073486],[1742374560000,1189.499,1190.154,1189.113,1189.613,0.3149999976158142],[1742374620000,1189.499,1189.818,1189.113,1189.777,0.18000000715255737],[1742374680000,1190.499,1190.999,1189.613,1189.613,0.3240000009536743],[1742374740000,1190.277,1190.499,1188.195,1189.154,0.5580000281333923],[1742374800000,1188.999,1189.859,1188.277,1188.736,0.3779999911785126],[1742374860000,1188.318,1189.113,1188.154,1188.818,0.09000000357627869],[1742374920000,1189.318,1189.499,1188.113,1188.113,0.25200000405311584],[1742374980000,1188.818,1188.818,1188.113,1188.613,0.09000000357627869],[1742375040000,1188.499,1189.359,1187.999,1187.999,0.4320000112056732],[1742375100000,1188.499,1188.613,1187.654,1188.113,0.23399999737739563],[1742375160000,1187.818,1188.499,1187.654,1188.359,0.18000000715255737],[1742375220000,1187.999,1188.318,1186.695,1187.359,0.3149999976158142],[1742375280000,1186.818,1188.499,1186.613,1188.154,0.3330000042915344],[1742375340000,1187.736,1188.695,1187.736,1188.359,0.14399999380111694],[1742375400000,1188.654,1188.999,1188.154,1188.154,0.18000000715255737],[1742375460000,1188.859,1188.999,1187.736,1188.113,0.16200000047683716],[1742375520000,1187.999,1188.154,1186.613,1187.859,0.5849999785423279],[1742375580000,1187.318,1188.499,1187.318,1188.277,0.35100001096725464],[1742375640000,1187.736,1188.359,1187.613,1188.318,0.3779999911785126],[1742375700000,1187.695,1189.113,1187.695,1188.654,0.12600000202655792],[1742375760000,1188.113,1188.818,1188.113,1188.277,0.16200000047683716],[1742375820000,1188.654,1188.777,1187.613,1188.318,0.18000000715255737],[1742375880000,1187.999,1188.277,1186.613,1186.695,0.2879999876022339],[1742375940000,1187.318,1187.999,1186.613,1187.154,0.6119999885559082],[1742376000000,1186.859,1187.736,1186.613,1187.195,0.2160000056028366],[1742376060000,1186.859,1186.859,1184.695,1185.736,0.3059999942779541],[1742376120000,1185.277,1185.999,1185.154,1185.859,0.27000001072883606],[1742376180000,1185.695,1185.695,1184.613,1184.695,0.22499999403953552],[1742376240000,1185.277,1185.277,1184.154,1184.695,0.26100000739097595],[1742376300000,1185.195,1185.318,1184.113,1184.195,0.4410000145435333],[1742376360000,1184.777,1184.777,1184.113,1184.113,0.18000000715255737],[1742376420000,1184.654,1185.818,1184.195,1185.654,0.36000001430511475],[1742376480000,1185.499,1186.859,1185.277,1186.195,0.4050000011920929],[1742376540000,1186.359,1186.499,1185.613,1185.818,0.17100000381469727],[1742376600000,1186.113,1186.499,1185.613,1186.499,0.16200000047683716],[1742376660000,1185.818,1187.318,1185.818,1186.818,0.593999981880188],[1742376720000,1186.236,1188.277,1186.236,1188.236,0.5040000081062317],[1742376780000,1187.654,1188.277,1187.236,1187.236,0.18000000715255737],[1742376840000,1186.818,1187.499,1186.195,1187.318,0.23399999737739563],[1742376900000,1186.777,1187.499,1186.113,1186.818,0.3959999978542328],[1742376960000,1186.113,1186.777,1186.113,1186.777,0.035999998450279236],[1742377020000,1186.318,1186.695,1186.318,1186.695,0.035999998450279236],[1742377080000,1186.318,1187.499,1186.113,1186.818,0.2160000056028366],[1742377140000,1187.359,1187.999,1186.613,1187.736,0.2160000056028366],[1742377200000,1188.277,1188.359,1187.613,1188.236,0.1979999989271164],[1742377260000,1187.736,1188.499,1187.654,1187.818,0.27000001072883606],[1742377320000,1188.499,1189.318,1187.654,1188.859,0.3330000042915344],[1742377380000,1189.499,1189.499,1188.154,1188.359,0.4410000145435333],[1742377440000,1188.736,1188.999,1188.113,1188.154,0.1889999955892563],[1742377500000,1188.818,1189.818,1188.499,1189.818,0.16200000047683716],[1742377560000,1189.736,1190.736,1188.613,1189.695,0.5220000147819519],[1742377620000,1189.154,1189.999,1189.154,1189.359,0.16200000047683716],[1742377680000,1189.818,1189.859,1189.154,1189.154,0.16200000047683716],[1742377740000,1189.736,1189.777,1189.195,1189.695,0.0989999994635582],[1742377800000,1188.777,1189.318,1187.695,1187.695,0.3330000042915344],[1742377860000,1188.236,1188.499,1187.613,1187.654,0.1080000028014183],[1742377920000,1188.499,1188.859,1187.613,1188.499,0.1979999989271164],[1742377980000,1187.777,1188.499,1187.277,1188.499,0.25200000405311584],[1742378040000,1187.818,1188.654,1187.818,1188.654,0.07199999690055847],[1742378100000,1188.113,1190.195,1188.113,1189.654,0.36000001430511475],[1742378160000,1190.499,1190.818,1189.113,1190.318,0.5400000214576721],[1742378220000,1190.999,1190.999,1190.113,1190.195,0.2879999876022339],[1742378280000,1190.777,1190.859,1190.154,1190.154,0.14399999380111694],[1742378340000,1190.999,1190.999,1190.999,1190.999,0.017999999225139618],[1742378400000,1190.113,1190.777,1190.113,1190.777,0.08100000023841858],[1742378460000,1190.499,1190.859,1189.613,1190.359,0.07199999690055847],[1742378520000,1189.654,1189.999,1189.113,1189.499,0.25200000405311584],[1742378580000,1189.613,1189.859,1189.154,1189.859,0.05400000140070915],[1742378640000,1189.154,1191.318,1189.154,1190.236,0.6119999885559082],[1742378700000,1190.654,1192.818,1190.236,1192.359,0.3779999911785126],[1742378760000,1192.736,1192.999,1192.154,1192.318,0.27000001072883606],[1742378820000,1192.859,1192.999,1192.277,1192.613,0.13500000536441803],[1742378880000,1192.499,1192.859,1191.736,1192.818,0.3330000042915344],[1742378940000,1192.113,1192.999,1192.113,1192.736,0.18000000715255737],[1742379000000,1192.236,1192.777,1191.613,1191.777,0.16200000047683716],[1742379060000,1192.195,1192.277,1191.736,1192.277,0.05400000140070915],[1742379120000,1191.859,1193.359,1191.859,1192.113,0.16200000047683716],[1742379180000,1192.818,1193.277,1192.113,1193.195,0.18000000715255737],[1742379240000,1193.318,1193.999,1193.113,1193.818,0.23399999737739563],[1742379300000,1193.499,1193.859,1193.236,1193.236,0.0989999994635582],[1742379360000,1193.695,1193.818,1192.654,1192.999,0.2160000056028366],[1742379420000,1193.195,1193.499,1192.613,1192.999,0.2070000022649765],[1742379480000,1193.113,1193.113,1192.777,1192.777,0.035999998450279236],[1742379540000,1193.113,1194.359,1192.695,1193.777,0.3240000009536743],[1742379600000,1194.154,1195.359,1193.613,1195.359,0.36000001430511475],[1742379660000,1194.736,1194.777,1193.613,1193.999,0.3149999976158142],[1742379720000,1194.318,1194.359,1193.613,1194.236,0.1889999955892563],[1742379780000,1194.499,1195.113,1193.613,1194.777,0.1979999989271164],[1742379840000,1195.236,1195.999,1194.613,1194.695,0.2879999876022339],[1742379900000,1195.359,1196.999,1194.818,1196.736,0.3959999978542328],[1742379960000,1196.195,1196.777,1196.154,1196.695,0.11699999868869781],[1742380020000,1196.113,1196.859,1196.113,1196.318,0.1889999955892563],[1742380080000,1195.613,1196.777,1195.613,1196.613,0.14399999380111694],[1742380140000,1196.154,1197.359,1195.818,1196.695,0.34200000762939453],[1742380200000,1197.318,1197.359,1196.613,1197.318,0.24300000071525574],[1742380260000,1196.859,1198.113,1196.859,1198.113,0.16200000047683716],[1742380320000,1197.777,1198.499,1196.613,1196.654,0.25200000405311584],[1742380380000,1197.236,1197.236,1196.113,1196.113,0.12600000202655792],[1742380440000,1196.999,1196.999,1195.654,1196.654,0.3059999942779541],[1742380500000,1196.695,1196.859,1196.277,1196.859,0.05400000140070915],[1742380560000,1196.777,1196.999,1195.859,1196.154,0.2070000022649765],[1742380620000,1195.999,1197.236,1195.613,1197.236,0.25200000405311584],[1742380680000,1196.736,1196.736,1195.613,1195.999,0.3240000009536743],[1742380740000,1196.277,1196.999,1194.654,1196.695,0.5669999718666077],[1742380800000,1196.195,1196.999,1195.736,1196.277,0.3869999945163727],[1742380860000,1195.777,1196.499,1195.613,1195.999,0.2160000056028366],[1742380920000,1194.277,1195.859,1193.654,1194.818,0.6570000052452087],[1742380980000,1194.499,1194.859,1194.154,1194.613,0.1979999989271164],[1742381040000,1194.154,1194.818,1194.113,1194.613,0.12600000202655792],[1742381100000,1194.999,1194.999,1194.195,1194.859,0.2160000056028366],[1742381160000,1194.499,1194.695,1193.613,1194.113,0.4320000112056732],[1742381220000,1193.777,1194.499,1192.695,1193.695,0.24300000071525574],[1742381280000,1193.236,1193.999,1192.777,1193.113,0.27000001072883606],[1742381340000,1193.818,1193.818,1192.613,1193.154,0.3059999942779541],[1742381400000,1193.318,1193.499,1192.654,1193.236,0.16200000047683716],[1742381460000,1192.695,1193.999,1192.695,1193.359,0.25200000405311584],[1742381520000,1193.736,1193.777,1192.695,1193.359,0.27900001406669617],[1742381580000,1192.818,1193.499,1192.613,1192.818,0.1979999989271164],[1742381640000,1193.318,1193.499,1192.654,1192.695,0.1080000028014183],[1742381700000,1193.318,1193.318,1192.236,1192.736,0.18000000715255737],[1742381760000,1192.154,1192.999,1192.154,1192.154,0.25200000405311584],[1742381820000,1192.654,1192.695,1192.113,1192.113,0.07199999690055847],[1742381880000,1192.654,1192.818,1192.236,1192.818,0.05400000140070915],[1742381940000,1192.359,1192.999,1191.613,1192.499,0.2070000022649765],[1742382000000,1192.499,1192.499,1191.613,1191.818,0.14399999380111694],[1742382060000,1191.236,1191.818,1190.654,1190.859,0.2879999876022339],[1742382120000,1190.613,1190.999,1189.859,1190.236,0.3869999945163727],[1742382180000,1190.359,1191.499,1190.195,1190.236,0.3059999942779541],[1742382240000,1190.859,1192.113,1190.318,1191.777,0.36000001430511475],[1742382300000,1192.113,1192.318,1191.613,1192.318,0.25200000405311584],[1742382360000,1191.736,1192.499,1191.654,1192.154,0.2879999876022339],[1742382420000,1191.777,1193.318,1191.613,1192.654,0.34200000762939453],[1742382480000,1193.359,1193.499,1192.613,1192.999,0.2160000056028366],[1742382540000,1193.318,1193.499,1192.654,1192.859,0.2160000056028366],[1742382600000,1193.195,1193.195,1192.736,1193.154,0.05400000140070915],[1742382660000,1192.777,1193.777,1192.654,1192.859,0.2070000022649765],[1742382720000,1193.195,1193.195,1192.818,1192.818,0.07199999690055847],[1742382780000,1193.236,1193.499,1191.999,1191.999,0.14399999380111694],[1742382840000,1192.195,1192.499,1191.695,1191.859,0.4050000011920929],[1742382900000,1192.318,1192.499,1191.613,1192.499,0.17100000381469727],[1742382960000,1191.818,1192.277,1191.695,1191.695,0.05400000140070915],[1742383020000,1192.359,1192.359,1191.613,1192.359,0.22499999403953552],[1742383080000,1191.818,1192.318,1191.818,1192.318,0.035999998450279236],[1742383140000,1191.818,1191.859,1191.318,1191.318,0.07199999690055847],[1742383200000,1191.613,1191.999,1190.154,1190.277,0.18000000715255737],[1742383260000,1190.654,1190.654,1187.654,1187.736,0.6209999918937683],[1742383320000,1188.195,1188.236,1187.113,1187.499,0.4230000078678131],[1742383380000,1187.613,1187.695,1186.154,1186.736,0.13500000536441803],[1742383440000,1186.195,1187.736,1186.154,1187.195,0.12600000202655792],[1742383500000,1187.859,1187.859,1186.613,1187.236,0.16200000047683716],[1742383560000,1186.654,1186.818,1186.113,1186.277,0.12600000202655792],[1742383620000,1186.999,1186.999,1186.154,1186.359,0.1889999955892563],[1742383680000,1186.736,1186.818,1185.654,1185.736,0.36000001430511475],[1742383740000,1186.359,1186.499,1185.654,1186.277,0.2160000056028366],[1742383800000,1185.695,1185.736,1185.113,1185.736,0.09000000357627869],[1742383860000,1185.236,1185.613,1184.818,1184.818,0.05400000140070915],[1742383920000,1185.277,1185.359,1184.736,1184.777,0.14399999380111694],[1742383980000,1185.236,1186.359,1184.613,1185.154,0.4230000078678131],[1742384040000,1185.613,1185.999,1185.154,1185.359,0.22499999403953552],[1742384100000,1184.777,1185.499,1184.154,1185.154,0.5580000281333923],[1742384160000,1184.613,1185.859,1184.613,1184.999,0.27000001072883606],[1742384220000,1185.736,1185.999,1184.113,1185.736,0.6119999885559082],[1742384280000,1185.318,1186.359,1185.318,1185.736,0.2070000022649765],[1742384340000,1186.318,1186.499,1185.154,1185.859,0.36899998784065247],[1742384400000,1186.195,1186.195,1184.613,1185.113,0.5400000214576721],[1742384460000,1184.613,1185.499,1184.613,1185.499,0.07199999690055847],[1742384520000,1184.818,1186.499,1184.818,1186.499,0.34200000762939453],[1742384580000,1185.736,1186.195,1185.113,1185.613,0.296999990940094],[1742384640000,1185.499,1185.777,1185.154,1185.695,0.11699999868869781],[1742384700000,1185.499,1185.999,1184.613,1185.113,0.24300000071525574],[1742384760000,1185.777,1185.777,1185.113,1185.695,0.23399999737739563],[1742384820000,1185.154,1186.359,1185.154,1186.359,0.1979999989271164],[1742384880000,1185.999,1188.277,1185.999,1188.195,0.16200000047683716],[1742384940000,1187.777,1188.359,1187.695,1188.195,0.11699999868869781],[1742385000000,1187.859,1188.318,1187.777,1187.859,0.09000000357627869],[1742385060000,1188.318,1188.859,1187.654,1188.277,0.2879999876022339],[1742385120000,1187.613,1188.695,1187.613,1188.695,0.12600000202655792],[1742385180000,1188.195,1189.499,1188.195,1188.613,0.1080000028014183],[1742385240000,1189.499,1189.999,1189.113,1189.499,0.26100000739097595],[1742385300000,1189.777,1189.777,1189.318,1189.736,0.12600000202655792],[1742385360000,1189.695,1190.318,1187.613,1189.359,0.9269999861717224],[1742385420000,1189.736,1189.999,1188.613,1189.236,0.3779999911785126],[1742385480000,1188.736,1189.999,1188.613,1188.613,0.3059999942779541],[1742385540000,1189.318,1189.499,1188.613,1188.818,0.36000001430511475],[1742385600000,1189.277,1190.236,1188.859,1189.154,0.46799999475479126],[1742385660000,1189.736,1189.736,1188.236,1188.736,0.16200000047683716],[1742385720000,1188.277,1189.113,1188.113,1188.654,0.5669999718666077],[1742385780000,1188.154,1188.818,1188.154,1188.195,0.12600000202655792],[1742385840000,1188.859,1188.859,1188.113,1188.859,0.3059999942779541],[1742385900000,1188.113,1188.999,1188.113,1188.654,0.15299999713897705],[1742385960000,1188.318,1188.859,1188.236,1188.859,0.11699999868869781],[1742386020000,1188.113,1188.999,1188.113,1188.736,0.09000000357627869],[1742386080000,1188.113,1188.999,1188.113,1188.277,0.25200000405311584],[1742386140000,1188.736,1188.736,1187.695,1188.113,0.3330000042915344],[1742386200000,1187.859,1188.236,1187.695,1187.695,0.05400000140070915],[1742386260000,1188.359,1189.154,1187.777,1189.154,0.14399999380111694],[1742386320000,1189.113,1189.359,1188.695,1188.777,0.08100000023841858],[1742386380000,1189.499,1189.499,1188.613,1189.499,0.24300000071525574],[1742386440000,1188.999,1189.236,1188.999,1189.236,0.035999998450279236],[1742386500000,1188.613,1190.277,1188.613,1190.195,0.296999990940094],[1742386560000,1190.499,1190.499,1189.654,1190.113,0.15299999713897705],[1742386620000,1189.777,1190.499,1189.777,1189.999,0.09000000357627869],[1742386680000,1190.277,1191.999,1189.654,1190.654,0.3330000042915344],[1742386740000,1191.359,1191.859,1190.777,1191.777,0.296999990940094],[1742386800000,1191.318,1191.736,1191.195,1191.195,0.05400000140070915],[1742386860000,1191.613,1193.499,1191.499,1193.359,0.4410000145435333],[1742386920000,1192.613,1193.277,1192.154,1192.154,0.25200000405311584],[1742386980000,1192.777,1193.318,1192.195,1192.999,0.47699999809265137],[1742387040000,1193.318,1193.499,1192.695,1193.195,0.1889999955892563],[1742387100000,1192.695,1193.499,1192.613,1192.777,0.27900001406669617],[1742387160000,1193.154,1193.359,1192.613,1193.154,0.17100000381469727],[1742387220000,1192.859,1193.318,1192.613,1192.736,0.15299999713897705],[1742387280000,1193.359,1193.999,1192.777,1193.613,0.12600000202655792],[1742387340000,1193.195,1193.999,1192.777,1193.318,0.4050000011920929],[1742387400000,1193.736,1193.999,1193.277,1193.277,0.07199999690055847],[1742387460000,1193.695,1193.695,1193.499,1193.499,0.035999998450279236],[1742387520000,1193.613,1193.613,1192.736,1193.113,0.1979999989271164],[1742387580000,1192.777,1193.277,1192.613,1193.195,0.18000000715255737],[1742387640000,1192.695,1193.236,1192.695,1193.236,0.07199999690055847],[1742387700000,1192.695,1193.999,1192.654,1193.999,0.34200000762939453],[1742387760000,1193.236,1194.499,1192.777,1194.499,0.414000004529953],[1742387820000,1194.499,1194.999,1192.654,1192.654,0.5040000081062317],[1742387880000,1192.277,1192.818,1191.154,1191.695,0.46799999475479126],[1742387940000,1192.194,1192.499,1191.613,1191.859,0.36899998784065247],[1742388000000,1192.113,1192.318,1191.695,1191.695,0.1080000028014183],[1742388060000,1192.318,1192.318,1191.613,1192.277,0.16200000047683716],[1742388120000,1191.654,1193.499,1191.654,1193.499,0.2879999876022339],[1742388180000,1192.859,1193.277,1192.654,1193.195,0.15299999713897705],[1742388240000,1192.999,1193.359,1192.654,1193.154,0.1080000028014183],[1742388300000,1192.613,1194.499,1192.613,1194.318,0.3779999911785126],[1742388360000,1193.654,1194.818,1193.654,1194.499,0.3330000042915344],[1742388420000,1194.859,1194.859,1194.113,1194.113,0.14399999380111694],[1742388480000,1194.859,1195.499,1194.113,1195.195,0.296999990940094],[1742388540000,1194.999,1194.999,1193.359,1193.736,0.2879999876022339],[1742388600000,1193.318,1194.195,1193.113,1194.113,0.24300000071525574],[1742388660000,1193.654,1195.999,1193.654,1195.195,0.4410000145435333],[1742388720000,1194.695,1195.499,1194.613,1195.359,0.2879999876022339],[1742388780000,1194.777,1195.359,1194.613,1194.613,0.16200000047683716],[1742388840000,1195.195,1195.195,1194.654,1194.654,0.035999998450279236],[1742388900000,1195.318,1195.318,1193.654,1194.499,0.3149999976158142],[1742388960000,1194.818,1194.999,1193.695,1193.695,0.23399999737739563],[1742389020000,1194.359,1194.359,1193.613,1194.113,0.17100000381469727],[1742389080000,1194.195,1195.499,1194.113,1195.154,0.3869999945163727],[1742389140000,1194.859,1195.499,1194.154,1194.777,0.4050000011920929],[1742389200000,1194.236,1196.818,1194.236,1196.113,0.5759999752044678],[1742389260000,1196.654,1196.999,1196.113,1196.499,0.23399999737739563],[1742389320000,1196.859,1196.859,1195.654,1196.113,0.2160000056028366],[1742389380000,1196.859,1197.277,1196.113,1196.736,0.4860000014305115],[1742389440000,1196.195,1196.818,1195.613,1195.613,0.46799999475479126],[1742389500000,1196.499,1196.499,1195.613,1196.154,0.18000000715255737],[1742389560000,1196.499,1197.359,1196.195,1196.736,0.18000000715255737],[1742389620000,1197.277,1197.499,1196.195,1196.318,0.35100001096725464],[1742389680000,1196.736,1197.499,1196.654,1197.277,0.2070000022649765],[1742389740000,1196.777,1196.999,1196.113,1196.499,0.24300000071525574],[1742389800000,1196.859,1196.859,1195.613,1196.499,0.25200000405311584],[1742389860000,1195.818,1195.818,1195.818,1195.818,0.017999999225139618],[1742389920000,1196.277,1196.359,1195.613,1195.999,0.1979999989271164],[1742389980000,1196.154,1196.499,1195.695,1195.999,0.15299999713897705],[1742390040000,1196.318,1196.318,1195.613,1196.195,0.09000000357627869],[1742390100000,1196.195,1196.859,1195.695,1196.277,0.27900001406669617],[1742390160000,1196.695,1196.818,1196.113,1196.113,0.1889999955892563],[1742390220000,1196.859,1196.859,1195.113,1195.818,0.5580000281333923],[1742390280000,1195.999,1195.999,1194.613,1195.318,0.1889999955892563],[1742390340000,1194.818,1195.999,1194.736,1194.736,0.3869999945163727],[1742390400000,1195.499,1195.859,1194.695,1195.859,0.3779999911785126],[1742390460000,1195.154,1195.859,1195.113,1195.277,0.2879999876022339],[1742390520000,1195.654,1196.318,1195.113,1196.154,0.4320000112056732],[1742390580000,1195.777,1196.195,1195.113,1195.113,0.27000001072883606],[1742390640000,1195.999,1195.999,1195.113,1195.613,0.16200000047683716],[1742390700000,1195.236,1195.736,1195.236,1195.236,0.09000000357627869],[1742390760000,1195.695,1195.999,1194.695,1194.695,0.3149999976158142],[1742390820000,1195.195,1196.999,1194.654,1195.695,0.6209999918937683],[1742390880000,1195.236,1195.818,1195.154,1195.818,0.2160000056028366],[1742390940000,1195.236,1195.999,1195.113,1195.818,0.5759999752044678],[1742391000000,1195.195,1195.859,1194.236,1194.236,0.5400000214576721],[1742391060000,1193.654,1194.999,1193.613,1194.318,0.6389999985694885],[1742391120000,1194.818,1194.818,1194.113,1194.154,0.1889999955892563],[1742391180000,1194.999,1194.999,1194.236,1194.318,0.1080000028014183],[1742391240000,1194.736,1195.999,1194.154,1195.499,0.2160000056028366],[1742391300000,1194.818,1195.499,1193.654,1195.318,0.7110000252723694],[1742391360000,1194.777,1195.499,1194.236,1194.318,0.3779999911785126],[1742391420000,1194.999,1194.999,1194.359,1194.736,0.13500000536441803],[1742391480000,1194.359,1194.777,1194.277,1194.277,0.09000000357627869],[1742391540000,1194.777,1194.859,1194.154,1194.195,0.3149999976158142],[1742391600000,1194.818,1194.859,1194.113,1194.613,0.3959999978542328],[1742391660000,1194.236,1194.777,1194.113,1194.654,0.2070000022649765],[1742391720000,1194.318,1194.859,1194.318,1194.695,0.1080000028014183],[1742391780000,1194.236,1196.359,1194.236,1195.236,0.4320000112056732],[1742391840000,1195.999,1195.999,1194.654,1195.277,0.35100001096725464],[1742391900000,1194.736,1195.499,1193.777,1194.236,0.4410000145435333],[1742391960000,1193.613,1194.818,1193.613,1194.499,0.4950000047683716],[1742392020000,1193.859,1194.818,1193.654,1194.654,0.3240000009536743],[1742392080000,1194.777,1194.999,1194.113,1194.777,0.25200000405311584],[1742392140000,1194.113,1194.613,1193.654,1194.499,0.296999990940094],[1742392200000,1193.859,1194.318,1193.154,1193.154,0.27900001406669617],[1742392260000,1193.736,1194.113,1193.154,1193.154,0.35100001096725464],[1742392320000,1193.818,1194.818,1193.236,1194.236,0.36000001430511475],[1742392380000,1194.859,1194.859,1194.359,1194.777,0.09000000357627869],[1742392440000,1194.195,1194.859,1194.113,1194.113,0.24300000071525574],[1742392500000,1194.999,1195.859,1194.195,1195.654,0.23399999737739563],[1742392560000,1195.999,1195.999,1195.236,1195.359,0.18000000715255737],[1742392620000,1195.818,1196.277,1194.613,1194.818,0.36000001430511475],[1742392680000,1195.318,1195.318,1194.613,1194.859,0.2160000056028366],[1742392740000,1195.236,1195.499,1194.277,1194.359,0.2879999876022339],[1742392800000,1194.999,1196.999,1194.113,1195.654,0.45899999141693115],[1742392860000,1196.195,1196.499,1195.613,1195.777,0.2879999876022339],[1742392920000,1196.113,1196.999,1195.613,1196.777,0.5400000214576721],[1742392980000,1196.236,1198.236,1196.154,1198.154,0.6029999852180481],[1742393040000,1197.777,1198.999,1197.613,1198.318,0.3059999942779541],[1742393100000,1198.695,1198.999,1198.236,1198.236,0.2160000056028366],[1742393160000,1198.654,1198.818,1198.318,1198.499,0.11699999868869781],[1742393220000,1198.818,1199.359,1198.113,1198.154,0.4050000011920929],[1742393280000,1198.695,1198.999,1197.613,1198.318,0.3059999942779541],[1742393340000,1197.613,1198.359,1197.613,1197.859,0.2070000022649765],[1742393400000,1198.359,1198.359,1196.613,1197.859,0.3240000009536743],[1742393460000,1198.499,1199.359,1198.154,1199.318,0.414000004529953],[1742393520000,1198.695,1199.499,1198.113,1198.613,0.34200000762939453],[1742393580000,1198.154,1199.499,1198.113,1198.695,0.3059999942779541],[1742393640000,1198.359,1198.859,1198.113,1198.777,0.25200000405311584],[1742393700000,1198.318,1198.999,1198.113,1198.859,0.25200000405311584],[1742393760000,1198.499,1200.154,1198.499,1199.318,0.44999998807907104],[1742393880000,1198.613,1200.859,1198.613,1200.499,0.3959999978542328],[1742393940000,1199.613,1200.359,1199.613,1199.818,0.2070000022649765],[1742394000000,1200.499,1200.499,1199.613,1199.613,0.27000001072883606],[1742394060000,1200.154,1200.359,1199.277,1199.277,0.3959999978542328],[1742394120000,1199.736,1199.859,1198.613,1199.154,0.47699999809265137],[1742394180000,1198.999,1200.277,1198.613,1199.695,0.3959999978542328],[1742394240000,1200.113,1200.113,1198.613,1199.236,0.2879999876022339],[1742394300000,1199.277,1199.859,1198.613,1199.277,0.3959999978542328],[1742394360000,1199.736,1200.499,1199.236,1200.277,0.4320000112056732],[1742394420000,1199.818,1200.499,1199.654,1199.777,0.25200000405311584],[1742394480000,1199.654,1200.318,1199.113,1199.154,0.3779999911785126],[1742394540000,1199.999,1199.999,1198.736,1198.999,0.18000000715255737],[1742394600000,1199.318,1200.113,1198.695,1199.113,0.5400000214576721],[1742394660000,1199.654,1199.695,1198.613,1198.777,0.34200000762939453],[1742394720000,1199.113,1199.999,1198.654,1199.695,0.3059999942779541],[1742394780000,1199.277,1201.195,1199.154,1200.999,0.44999998807907104],[1742394840000,1201.359,1201.999,1200.777,1201.236,0.3959999978542328],[1742394900000,1201.999,1201.999,1200.613,1201.236,0.3959999978542328],[1742394960000,1201.613,1202.499,1201.113,1202.499,0.3149999976158142],[1742395020000,1201.695,1202.736,1201.613,1202.113,0.27000001072883606],[1742395080000,1202.818,1203.499,1202.154,1202.195,0.3869999945163727],[1742395140000,1202.736,1202.777,1201.654,1202.736,0.3779999911785126],[1742395200000,1202.236,1203.277,1201.859,1202.999,0.3059999942779541],[1742395260000,1203.236,1203.859,1202.154,1202.154,0.531000018119812],[1742395320000,1202.777,1202.999,1202.113,1202.499,0.36899998784065247],[1742395380000,1202.695,1202.999,1202.113,1202.999,0.1979999989271164],[1742395440000,1202.236,1202.859,1202.154,1202.277,0.34200000762939453],[1742395500000,1202.999,1203.236,1201.654,1202.154,0.5759999752044678],[1742395560000,1201.999,1202.359,1201.613,1201.859,0.27000001072883606],[1742395620000,1202.195,1202.499,1201.654,1202.277,0.2070000022649765],[1742395680000,1201.736,1202.499,1201.736,1202.277,0.18000000715255737],[1742395740000,1201.859,1202.499,1200.654,1201.359,0.3059999942779541],[1742395800000,1200.999,1202.236,1200.777,1201.999,0.46799999475479126],[1742395860000,1202.277,1203.777,1202.195,1202.777,0.46799999475479126],[1742395920000,1203.154,1203.499,1202.154,1202.818,0.414000004529953],[1742395980000,1202.613,1202.818,1201.277,1201.277,0.2879999876022339],[1742396040000,1201.613,1202.499,1201.318,1201.818,0.3059999942779541],[1742396100000,1202.113,1202.236,1201.777,1201.777,0.07199999690055847],[1742396160000,1202.154,1202.499,1201.613,1202.499,0.2070000022649765],[1742396220000,1202.318,1202.318,1200.613,1201.499,0.3779999911785126],[1742396280000,1201.277,1201.499,1200.113,1201.195,0.27900001406669617],[1742396340000,1200.777,1201.818,1200.736,1200.999,0.25200000405311584],[1742396400000,1201.236,1201.359,1200.613,1201.154,0.3240000009536743],[1742396460000,1200.999,1201.318,1200.113,1200.999,0.414000004529953],[1742396520000,1201.195,1201.999,1200.736,1201.818,0.25200000405311584],[1742396580000,1201.113,1201.999,1200.613,1201.613,0.4320000112056732],[1742396640000,1201.277,1201.999,1200.613,1201.154,0.47699999809265137],[1742396700000,1201.195,1201.499,1200.654,1201.154,0.27000001072883606],[1742396760000,1200.654,1201.859,1200.613,1200.999,0.27000001072883606],[1742396820000,1201.154,1201.999,1200.613,1201.195,0.25200000405311584],[1742396880000,1201.695,1202.499,1201.154,1202.499,0.22499999403953552],[1742396940000,1201.654,1202.859,1201.613,1202.613,0.36899998784065247],[1742397000000,1202.277,1203.318,1202.113,1203.318,0.24300000071525574],[1742397060000,1202.695,1203.499,1202.613,1202.654,0.46799999475479126],[1742397120000,1203.154,1203.154,1201.154,1201.236,0.5220000147819519],[1742397180000,1201.859,1201.999,1201.236,1201.818,0.1080000028014183],[1742397240000,1202.359,1202.999,1201.654,1202.499,0.4050000011920929],[1742397300000,1201.999,1202.359,1201.613,1202.154,0.27000001072883606],[1742397360000,1201.613,1202.359,1201.613,1202.154,0.18000000715255737],[1742397420000,1201.818,1202.359,1201.113,1201.113,0.4950000047683716],[1742397480000,1201.777,1201.999,1201.113,1201.695,0.12600000202655792],[1742397540000,1201.113,1201.613,1200.736,1201.195,0.16200000047683716],[1742397600000,1200.736,1201.195,1200.277,1200.277,0.18000000715255737],[1742397660000,1200.818,1201.359,1200.154,1201.113,0.16200000047683716],[1742397720000,1200.695,1201.499,1200.654,1200.654,0.12600000202655792],[1742397780000,1201.154,1201.499,1200.695,1201.195,0.1979999989271164],[1742397840000,1200.818,1201.359,1200.818,1201.359,0.07199999690055847],[1742397900000,1201.195,1202.777,1200.999,1202.777,0.3240000009536743],[1742397960000,1202.499,1202.777,1202.236,1202.777,0.1080000028014183],[1742398020000,1202.499,1202.736,1201.113,1201.154,0.3059999942779541],[1742398080000,1201.859,1201.859,1200.613,1200.818,0.414000004529953],[1742398140000,1201.499,1201.499,1200.654,1200.859,0.3149999976158142],[1742398200000,1201.236,1201.499,1200.195,1200.195,0.36000001430511475],[1742398260000,1200.613,1200.859,1200.113,1200.154,0.1979999989271164],[1742398320000,1200.695,1200.695,1199.613,1200.277,0.4860000014305115],[1742398380000,1199.777,1200.499,1199.613,1200.318,0.25200000405311584],[1742398440000,1199.999,1200.499,1199.613,1199.613,0.3869999945163727],[1742398500000,1200.154,1200.859,1199.613,1200.154,0.27000001072883606],[1742398560000,1199.818,1200.499,1199.736,1199.736,0.27900001406669617],[1742398620000,1200.499,1200.499,1199.613,1199.613,0.2070000022649765],[1742398680000,1200.154,1201.777,1199.999,1201.277,0.531000018119812],[1742398740000,1201.654,1201.999,1200.613,1200.613,0.4950000047683716],[1742398800000,1200.695,1201.999,1200.113,1200.999,0.4050000011920929],[1742398860000,1201.236,1201.499,1200.236,1200.654,0.34200000762939453],[1742398920000,1200.359,1201.359,1200.195,1201.277,0.46799999475479126],[1742398980000,1200.818,1201.318,1200.113,1200.818,0.4230000078678131],[1742399040000,1200.236,1201.318,1200.154,1200.736,0.27000001072883606],[1742399100000,1201.359,1201.859,1200.654,1201.318,0.36000001430511475],[1742399160000,1200.999,1201.499,1200.613,1201.113,0.26100000739097595],[1742399220000,1200.695,1201.999,1200.695,1201.113,0.36899998784065247],[1742399280000,1201.736,1202.499,1201.113,1201.859,0.25200000405311584],[1742399340000,1201.195,1202.999,1201.113,1202.113,0.4230000078678131],[1742399400000,1202.777,1202.777,1201.695,1202.154,0.26100000739097595],[1742399460000,1201.859,1202.999,1200.359,1200.359,0.25200000405311584],[1742399520000,1200.777,1200.999,1199.999,1200.654,0.3779999911785126],[1742399580000,1200.195,1200.695,1199.613,1200.236,0.5490000247955322],[1742399640000,1199.613,1200.999,1199.613,1200.613,0.3330000042915344],[1742399700000,1200.236,1200.777,1199.695,1200.236,0.27900001406669617],[1742399760000,1199.736,1200.359,1199.654,1200.318,0.23399999737739563],[1742399820000,1199.859,1200.499,1199.613,1200.113,0.18000000715255737],[1742399880000,1199.999,1199.999,1199.154,1199.277,0.36000001430511475],[1742399940000,1199.859,1199.999,1199.113,1199.195,0.2160000056028366],[1742400000000,1199.154,1200.499,1198.695,1199.859,0.47699999809265137],[1742400060000,1199.236,1199.859,1199.236,1199.236,0.17100000381469727],[1742400120000,1199.999,1200.236,1199.113,1199.359,0.296999990940094],[1742400180000,1199.736,1199.736,1199.113,1199.359,0.14399999380111694],[1742400240000,1199.695,1199.736,1199.499,1199.654,0.06300000101327896],[1742400300000,1199.318,1199.818,1199.318,1199.818,0.07199999690055847],[1742400360000,1199.613,1199.999,1199.154,1199.154,0.07199999690055847],[1742400420000,1199.736,1199.859,1199.195,1199.654,0.1979999989271164],[1742400480000,1199.277,1200.359,1199.277,1200.277,0.23399999737739563],[1742400540000,1199.859,1200.359,1199.777,1199.859,0.15299999713897705],[1742400600000,1200.113,1200.113,1199.195,1199.318,0.3059999942779541],[1742400660000,1199.613,1199.999,1199.154,1199.195,0.22499999403953552],[1742400720000,1199.654,1200.277,1199.154,1199.999,0.4410000145435333],[1742400780000,1199.736,1199.999,1199.113,1199.318,0.4950000047683716],[1742400840000,1199.777,1199.777,1198.113,1198.154,0.6209999918937683],[1742400900000,1198.818,1198.818,1197.113,1197.999,0.36899998784065247],[1742400960000,1198.195,1198.777,1197.613,1198.277,0.26100000739097595],[1742401020000,1198.613,1199.277,1198.195,1199.277,0.23399999737739563],[1742401080000,1198.999,1199.318,1198.613,1199.154,0.25200000405311584],[1742401140000,1199.154,1199.359,1198.113,1198.113,0.3059999942779541],[1742401200000,1198.859,1198.859,1198.113,1198.695,0.4230000078678131],[1742401260000,1198.277,1199.359,1198.277,1198.654,0.23399999737739563],[1742401320000,1199.277,1200.999,1198.999,1200.777,0.23399999737739563],[1742401380000,1200.359,1200.818,1199.695,1199.695,0.27000001072883606],[1742401440000,1200.277,1200.359,1199.654,1199.777,0.23399999737739563],[1742401500000,1200.499,1200.999,1199.777,1200.777,0.36000001430511475],[1742401560000,1200.777,1200.999,1200.154,1200.277,0.296999990940094],[1742401620000,1200.818,1200.859,1199.613,1200.277,0.1979999989271164],[1742401680000,1199.695,1200.499,1199.654,1200.499,0.18000000715255737],[1742401740000,1199.736,1201.318,1199.736,1200.777,0.6660000085830688]]