[[1742371200000,6.701,6.749,6.693,6.739,0.34450000524520874],[1742371260000,6.737,6.754,6.736,6.736,0.1589999943971634],[1742371320000,6.734,6.748,6.719,6.719,0.39750000834465027],[1742371380000,6.723,6.73,6.7,6.704,0.23849999904632568],[1742371440000,6.711,6.716,6.701,6.71,0.3179999887943268],[1742371500000,6.701,6.714,6.701,6.704,0.23849999904632568],[1742371560000,6.714,6.719,6.712,6.713,0.13249999284744263],[1742371680000,6.727,6.732,6.717,6.717,0.18549999594688416],[1742371740000,6.719,6.73,6.719,6.73,0.10599999874830246],[1742371800000,6.729,6.733,6.711,6.729,0.3709999918937683],[1742371860000,6.72,6.738,6.72,6.738,0.05299999937415123],[1742371920000,6.734,6.734,6.722,6.722,0.05299999937415123],[1742372100000,6.724,6.736,6.72,6.734,0.3179999887943268],[1742372160000,6.726,6.726,6.721,6.721,0.10599999874830246],[1742372220000,6.722,6.736,6.722,6.736,0.0794999971985817],[1742372280000,6.734,6.735,6.729,6.735,0.0794999971985817],[1742372340000,6.736,6.736,6.73,6.73,0.10599999874830246],[1742372460000,6.732,6.734,6.732,6.732,0.0794999971985817],[1742372520000,6.719,6.719,6.719,6.719,0.026499999687075615],[1742372580000,6.722,6.735,6.722,6.735,0.10599999874830246],[1742372640000,6.725,6.744,6.725,6.744,0.0794999971985817],[1742372700000,6.744,6.749,6.729,6.749,0.0794999971985817],[1742372880000,6.737,6.737,6.721,6.735,0.06293000280857086],[1742373180000,6.729,6.729,6.729,6.729,0.026499999687075615],[1742373300000,6.725,6.757,6.725,6.754,0.34450000524520874],[1742373540000,6.727,6.727,6.727,6.727,0.05299999937415123],[1742374020000,6.734,6.739,6.734,6.739,0.05299999937415123],[1742374140000,6.728,6.728,6.728,6.728,0.026499999687075615],[1742374200000,6.725,6.753,6.725,6.744,0.18549999594688416],[1742374260000,6.734,6.747,6.734,6.746,0.13249999284744263],[1742374320000,6.734,6.734,6.734,6.734,0.026499999687075615],[1742374380000,6.749,6.749,6.749,6.749,0.026499999687075615],[1742374560000,6.745,6.756,6.74,6.752,0.1589999943971634],[1742374620000,6.75,6.75,6.736,6.736,0.1589999943971634],[1742374980000,6.748,6.748,6.738,6.747,0.10599999874830246],[1742375160000,6.747,6.747,6.747,6.747,0.026499999687075615],[1742375220000,6.747,6.751,6.747,6.751,0.05299999937415123],[1742375280000,6.746,6.753,6.746,6.753,0.13249999284744263],[1742375340000,6.744,6.744,6.744,6.744,0.026499999687075615],[1742375520000,6.738,6.744,6.738,6.744,0.05299999937415123],[1742375580000,6.739,6.749,6.735,6.735,0.13249999284744263],[1742375760000,6.737,6.748,6.719,6.72,0.21199999749660492],[1742375820000,6.719,6.725,6.703,6.719,0.18549999594688416],[1742375880000,6.726,6.726,6.719,6.719,0.05299999937415123],[1742376060000,6.718,6.718,6.699,6.699,0.0794999971985817],[1742376180000,6.695,6.695,6.695,6.695,0.026499999687075615],[1742376540000,6.717,6.729,6.717,6.729,0.13249999284744263],[1742376600000,6.729,6.729,6.729,6.729,0.026499999687075615],[1742376660000,6.739,6.739,6.739,6.739,0.026499999687075615],[1742376780000,6.737,6.737,6.737,6.737,0.026499999687075615],[1742377260000,6.734,6.748,6.734,6.737,0.3709999918937683],[1742377620000,6.733,6.749,6.73,6.746,0.21199999749660492],[1742377680000,6.745,6.745,6.745,6.745,0.026499999687075615],[1742377740000,6.735,6.749,6.73,6.737,0.23849999904632568],[1742377800000,6.743,6.747,6.73,6.736,0.21199999749660492],[1742377860000,6.749,6.749,6.734,6.735,0.3709999918937683],[1742377980000,6.735,6.735,6.735,6.735,0.026499999687075615],[1742378160000,6.725,6.746,6.725,6.737,0.23849999904632568],[1742378220000,6.746,6.747,6.729,6.736,0.1589999943971634],[1742378340000,6.745,6.75,6.735,6.735,0.13249999284744263],[1742378400000,6.734,6.734,6.734,6.734,0.026499999687075615],[1742378460000,6.725,6.725,6.704,6.713,0.1589999943971634],[1742378520000,6.717,6.737,6.717,6.723,0.21199999749660492],[1742378580000,6.736,6.736,6.736,6.736,0.026499999687075615],[1742378700000,6.722,6.723,6.722,6.723,0.05299999937415123],[1742378760000,6.729,6.733,6.729,6.733,0.05299999937415123],[1742378880000,6.717,6.734,6.717,6.734,0.0794999971985817],[1742379060000,6.739,6.739,6.729,6.733,0.0794999971985817],[1742379120000,6.727,6.733,6.727,6.733,0.05299999937415123],[1742379360000,6.726,6.734,6.726,6.73,0.0794999971985817],[1742379720000,6.744,6.744,6.744,6.744,0.026499999687075615],[1742380320000,6.737,6.744,6.737,6.744,0.05299999937415123],[1742380380000,6.727,6.737,6.724,6.737,0.13249999284744263],[1742380500000,6.729,6.732,6.724,6.732,0.0794999971985817],[1742380560000,6.719,6.742,6.719,6.742,0.13249999284744263],[1742380740000,6.724,6.739,6.724,6.735,0.10599999874830246],[1742380980000,6.738,6.744,6.725,6.744,0.0794999971985817],[1742381220000,6.739,6.744,6.731,6.731,0.10599999874830246],[1742382000000,6.729,6.744,6.727,6.735,0.24842999875545502],[1742382060000,6.738,6.738,6.738,6.738,0.026499999687075615],[1742382120000,6.738,6.738,6.738,6.738,0.026499999687075615],[1742382240000,6.729,6.729,6.729,6.729,0.026499999687075615],[1742382600000,6.738,6.738,6.724,6.724,0.0794999971985817],[1742383140000,6.736,6.736,6.736,6.736,0.026499999687075615],[1742383200000,6.734,6.735,6.706,6.72,0.18549999594688416],[1742383260000,6.728,6.729,6.728,6.729,0.05299999937415123],[1742383560000,6.726,6.726,6.726,6.726,0.026499999687075615],[1742383620000,6.735,6.735,6.735,6.735,0.026499999687075615],[1742383800000,6.729,6.729,6.711,6.721,0.26499998569488525],[1742383980000,6.706,6.706,6.706,6.706,0.026499999687075615],[1742384100000,6.709,6.709,6.709,6.709,0.026499999687075615],[1742384160000,6.722,6.722,6.711,6.715,0.13249999284744263],[1742384220000,6.717,6.733,6.717,6.733,0.0794999971985817],[1742384760000,6.721,6.721,6.721,6.721,0.026499999687075615],[1742384880000,6.723,6.736,6.723,6.731,0.0794999971985817],[1742385360000,6.734,6.744,6.707,6.707,0.18549999594688416],[1742385420000,6.713,6.713,6.713,6.713,0.026499999687075615],[1742385720000,6.718,6.721,6.709,6.71,0.21199999749660492],[1742385780000,6.726,6.726,6.726,6.726,0.026499999687075615],[1742385900000,6.723,6.723,6.712,6.712,0.06293000280857086],[1742385960000,6.714,6.729,6.714,6.729,0.0794999971985817],[1742386020000,6.716,6.721,6.716,6.718,0.0794999971985817],[1742386080000,6.714,6.733,6.709,6.71,0.2915000021457672],[1742386200000,6.724,6.724,6.724,6.724,0.026499999687075615],[1742386740000,6.705,6.708,6.704,6.704,0.10599999874830246],[1742386920000,6.705,6.705,6.705,6.705,0.026499999687075615],[1742386980000,6.707,6.709,6.707,6.709,0.05299999937415123],[1742387040000,6.707,6.724,6.707,6.724,0.05299999937415123],[1742387100000,6.704,6.724,6.704,6.724,0.05299999937415123],[1742387160000,6.708,6.71,6.704,6.704,0.0794999971985817],[1742387220000,6.711,6.711,6.711,6.711,0.026499999687075615],[1742387280000,6.704,6.716,6.704,6.716,0.05299999937415123],[1742387340000,6.721,6.721,6.714,6.714,0.05299999937415123],[1742387400000,6.714,6.721,6.714,6.715,0.10599999874830246],[1742387580000,6.727,6.727,6.725,6.725,0.05299999937415123],[1742387700000,6.724,6.729,6.71,6.712,0.10599999874830246],[1742387760000,6.714,6.714,6.714,6.714,0.026499999687075615],[1742387880000,6.719,6.729,6.694,6.694,0.18549999594688416],[1742388240000,6.711,6.719,6.708,6.708,0.0794999971985817],[1742388900000,6.7,6.714,6.7,6.709,0.10599999874830246],[1742388960000,6.711,6.711,6.708,6.708,0.05299999937415123],[1742389020000,6.703,6.703,6.703,6.703,0.026499999687075615],[1742389140000,6.703,6.708,6.703,6.708,0.05299999937415123],[1742389200000,6.704,6.704,6.7,6.7,0.05299999937415123],[1742389260000,6.709,6.719,6.699,6.709,0.609499990940094],[1742389320000,6.707,6.725,6.703,6.703,0.13249999284744263],[1742389380000,6.706,6.712,6.702,6.708,0.13249999284744263],[1742389440000,6.704,6.704,6.704,6.704,0.05299999937415123],[1742389500000,6.704,6.707,6.695,6.699,0.1589999943971634],[1742389560000,6.7,6.709,6.7,6.709,0.0794999971985817],[1742389620000,6.701,6.701,6.701,6.701,0.026499999687075615],[1742389680000,6.702,6.703,6.702,6.703,0.05299999937415123],[1742389740000,6.709,6.716,6.703,6.716,0.13249999284744263],[1742390100000,6.701,6.708,6.701,6.708,0.05299999937415123],[1742390160000,6.699,6.703,6.699,6.703,0.05299999937415123],[1742390220000,6.706,6.707,6.694,6.694,0.23849999904632568],[1742390340000,6.705,6.714,6.705,6.714,0.05299999937415123],[1742390400000,6.702,6.702,6.702,6.702,0.026499999687075615],[1742390580000,6.699,6.715,6.699,6.702,0.0794999971985817],[1742390640000,6.711,6.715,6.699,6.704,0.1589999943971634],[1742390700000,6.699,6.708,6.697,6.708,0.10599999874830246],[1742390760000,6.709,6.709,6.697,6.707,0.18549999594688416],[1742390880000,6.704,6.704,6.704,6.704,0.026499999687075615],[1742391000000,6.695,6.708,6.688,6.705,0.2915000021457672],[1742391060000,6.708,6.708,6.707,6.707,0.05299999937415123],[1742391120000,6.698,6.698,6.698,6.698,0.05299999937415123],[1742391180000,6.708,6.708,6.708,6.708,0.026499999687075615],[1742391240000,6.709,6.709,6.709,6.709,0.026499999687075615],[1742391300000,6.705,6.706,6.697,6.706,0.13249999284744263],[1742391360000,6.694,6.705,6.685,6.699,0.18549999594688416],[1742391420000,6.689,6.698,6.689,6.698,0.10599999874830246],[1742391540000,6.688,6.691,6.676,6.676,0.0794999971985817],[1742391660000,6.694,6.694,6.694,6.694,0.026499999687075615],[1742391720000,6.685,6.685,6.685,6.685,0.026499999687075615],[1742391840000,6.693,6.694,6.693,6.694,0.05299999937415123],[1742391960000,6.684,6.688,6.684,6.688,0.06293000280857086],[1742392200000,6.688,6.688,6.678,6.678,0.05299999937415123],[1742392260000,6.689,6.689,6.689,6.689,0.026499999687075615],[1742392320000,6.677,6.688,6.677,6.688,0.05299999937415123],[1742392380000,6.685,6.685,6.685,6.685,0.026499999687075615],[1742392440000,6.69,6.693,6.681,6.691,0.10599999874830246],[1742392500000,6.688,6.693,6.679,6.69,0.23849999904632568],[1742392560000,6.677,6.694,6.677,6.682,0.18549999594688416],[1742392680000,6.69,6.694,6.677,6.679,0.2915000021457672],[1742392740000,6.683,6.694,6.679,6.682,0.2915000021457672],[1742392800000,6.681,6.69,6.675,6.69,0.0794999971985817],[1742392860000,6.679,6.69,6.679,6.69,0.0794999971985817],[1742392980000,6.688,6.688,6.682,6.684,0.0794999971985817],[1742393040000,6.692,6.692,6.682,6.682,0.0794999971985817],[1742393100000,6.677,6.681,6.677,6.678,0.0794999971985817],[1742393160000,6.681,6.691,6.68,6.691,0.0794999971985817],[1742393280000,6.69,6.693,6.679,6.693,0.13249999284744263],[1742393400000,6.685,6.689,6.685,6.689,0.05299999937415123],[1742393520000,6.678,6.679,6.678,6.679,0.05299999937415123],[1742393580000,6.689,6.689,6.689,6.689,0.026499999687075615],[1742393640000,6.689,6.689,6.678,6.679,0.13249999284744263],[1742393940000,6.671,6.671,6.666,6.666,0.0794999971985817],[1742394000000,6.673,6.673,6.673,6.673,0.026499999687075615],[1742394120000,6.678,6.678,6.678,6.678,0.05299999937415123],[1742394180000,6.682,6.694,6.682,6.694,0.0794999971985817],[1742394240000,6.68,6.68,6.68,6.68,0.026499999687075615],[1742394360000,6.691,6.691,6.678,6.678,0.0794999971985817],[1742394420000,6.69,6.691,6.674,6.674,0.0794999971985817],[1742394480000,6.689,6.694,6.655,6.686,0.42399999499320984],[1742394540000,6.68,6.687,6.68,6.684,0.18549999594688416],[1742394600000,6.685,6.685,6.685,6.685,0.026499999687075615],[1742394660000,6.675,6.682,6.675,6.677,0.0794999971985817],[1742394720000,6.69,6.69,6.679,6.679,0.05299999937415123],[1742394900000,6.675,6.691,6.675,6.686,0.13249999284744263],[1742394960000,6.696,6.696,6.696,6.696,0.026499999687075615],[1742395020000,6.695,6.695,6.695,6.695,0.026499999687075615],[1742395080000,6.7,6.7,6.7,6.7,0.026499999687075615],[1742395140000,6.707,6.707,6.698,6.698,0.05299999937415123],[1742395260000,6.707,6.712,6.707,6.712,0.05299999937415123],[1742395380000,6.709,6.719,6.709,6.711,0.0794999971985817],[1742395440000,6.7,6.7,6.7,6.7,0.026499999687075615],[1742395680000,6.689,6.689,6.689,6.689,0.026499999687075615],[1742395800000,6.698,6.698,6.667,6.679,0.18549999594688416],[1742395980000,6.679,6.688,6.67,6.682,0.1589999943971634],[1742396040000,6.671,6.679,6.671,6.679,0.05299999937415123],[1742396400000,6.672,6.684,6.672,6.676,0.10599999874830246],[1742396460000,6.674,6.681,6.674,6.68,0.10599999874830246],[1742396520000,6.675,6.675,6.675,6.675,0.026499999687075615],[1742396700000,6.672,6.679,6.672,6.674,0.0794999971985817],[1742396880000,6.683,6.684,6.683,6.684,0.05299999937415123],[1742396940000,6.671,6.708,6.671,6.69,0.21199999749660492],[1742397000000,6.689,6.689,6.689,6.689,0.026499999687075615],[1742397060000,6.697,6.712,6.697,6.7,0.23849999904632568],[1742397120000,6.709,6.709,6.709,6.709,0.026499999687075615],[1742397240000,6.702,6.702,6.701,6.701,0.05299999937415123],[1742397420000,6.704,6.704,6.704,6.704,0.026499999687075615],[1742397480000,6.71,6.71,6.71,6.71,0.026499999687075615],[1742397720000,6.699,6.699,6.699,6.699,0.026499999687075615],[1742397780000,6.709,6.709,6.704,6.704,0.0794999971985817],[1742397840000,6.703,6.715,6.701,6.714,0.10599999874830246],[1742398020000,6.715,6.72,6.705,6.705,0.13249999284744263],[1742398080000,6.717,6.717,6.695,6.712,0.1954299956560135],[1742398140000,6.696,6.713,6.696,6.697,0.1589999943971634],[1742398200000,6.689,6.704,6.689,6.703,0.2915000021457672],[1742398260000,6.708,6.708,6.708,6.708,0.026499999687075615],[1742398680000,6.712,6.713,6.696,6.713,0.21199999749660492],[1742398740000,6.706,6.71,6.694,6.694,0.23849999904632568],[1742398860000,6.711,6.711,6.705,6.705,0.05299999937415123],[1742398920000,6.713,6.713,6.702,6.707,0.10599999874830246],[1742398980000,6.709,6.713,6.698,6.707,0.23849999904632568],[1742399100000,6.695,6.711,6.695,6.704,0.1589999943971634],[1742399160000,6.699,6.706,6.694,6.696,0.1589999943971634],[1742399400000,6.698,6.712,6.698,6.712,0.0794999971985817],[1742399460000,6.715,6.715,6.699,6.699,0.10599999874830246],[1742399520000,6.716,6.716,6.712,6.712,0.05299999937415123],[1742399580000,6.707,6.707,6.699,6.704,0.10599999874830246],[1742399640000,6.719,6.724,6.719,6.724,0.05299999937415123],[1742399760000,6.7,6.722,6.7,6.722,0.05299999937415123],[1742399820000,6.714,6.721,6.714,6.721,0.05299999937415123],[1742399880000,6.714,6.714,6.712,6.712,0.05299999937415123],[1742400000000,6.7,6.721,6.7,6.705,0.18549999594688416],[1742400060000,6.706,6.706,6.706,6.706,0.026499999687075615],[1742400300000,6.705,6.717,6.705,6.707,0.10599999874830246],[1742400360000,6.718,6.724,6.705,6.724,0.10599999874830246],[1742400420000,6.717,6.728,6.714,6.725,0.1589999943971634],[1742400480000,6.713,6.727,6.713,6.727,0.05299999937415123],[1742400540000,6.714,6.719,6.714,6.719,0.0794999971985817],[1742400600000,6.714,6.726,6.712,6.725,0.18549999594688416],[1742400660000,6.717,6.728,6.717,6.728,0.10599999874830246],[1742400720000,6.711,6.724,6.711,6.724,0.05299999937415123],[1742400780000,6.722,6.729,6.711,6.729,0.18549999594688416],[1742400840000,6.719,6.721,6.719,6.719,0.0794999971985817],[1742400900000,6.709,6.718,6.709,6.718,0.05299999937415123],[1742400960000,6.712,6.726,6.709,6.713,0.13249999284744263],[1742401020000,6.728,6.728,6.728,6.728,0.026499999687075615],[1742401080000,6.714,6.714,6.714,6.714,0.05299999937415123],[1742401140000,6.716,6.725,6.709,6.725,0.13249999284744263],[1742401200000,6.714,6.716,6.714,6.716,0.05299999937415123],[1742401260000,6.71,6.719,6.71,6.719,0.05299999937415123],[1742401440000,6.724,6.724,6.724,6.724,0.026499999687075615],[1742401620000,6.725,6.725,6.718,6.718,0.10599999874830246],[1742401680000,6.712,6.723,6.712,6.723,0.10599999874830246],[1742401740000,6.718,6.719,6.701,6.704,0.21199999749660492]]