[[1742391000000,296.946,296.947,296.946,296.947,0.13199999928474426],[1742391060000,296.946,297.387,296.946,296.996,0.1979999989271164],[1742391120000,296.996,296.997,296.946,296.946,0.07919999957084656],[1742391180000,296.957,297.187,296.957,297.186,0.09239999949932098],[1742391240000,297.277,297.317,297.186,297.316,0.08009999990463257],[1742391300000,297.316,298.107,297.316,298.107,0.11879999935626984],[1742391360000,298.106,298.106,298.106,298.106,0.013199999928474426],[1742391600000,298.247,298.247,298.246,298.246,0.052799999713897705],[1742391720000,298.246,298.246,298.116,298.117,0.052799999713897705],[1742391780000,298.116,298.167,297.316,297.467,0.06689999997615814],[1742391840000,297.316,297.316,296.206,296.707,0.1451999992132187],[1742391900000,295.877,296.706,295.877,296.706,0.027300000190734863],[1742391960000,296.996,297.226,296.706,297.226,0.04050000011920929],[1742392020000,297.007,297.007,297.006,297.006,0.026399999856948853],[1742392080000,297.316,297.316,297.316,297.316,0.013199999928474426],[1742392140000,297.006,297.006,297.006,297.006,0.013199999928474426],[1742392260000,297.107,297.497,297.107,297.256,0.028200000524520874],[1742392320000,297.287,297.536,297.106,297.167,0.1875],[1742392380000,297.516,297.516,297.166,297.166,0.04050000011920929],[1742392440000,297.167,297.167,297.166,297.166,0.026399999856948853],[1742392500000,297.166,297.166,297.166,297.166,0.013199999928474426],[1742392560000,297.177,297.177,295.837,296.407,0.26669999957084656],[1742392620000,296.456,296.667,295.516,295.516,0.10559999942779541],[1742392680000,296.437,296.437,296.437,296.437,0.013199999928474426],[1742392740000,296.487,296.497,296.487,296.497,0.03959999978542328],[1742392800000,296.496,296.496,295.226,296.377,0.24120000004768372],[1742392860000,295.077,296.386,295.077,296.386,0.06599999964237213],[1742392920000,296.396,296.556,296.236,296.396,0.2685000002384186],[1742392980000,296.226,296.226,295.946,296.026,0.09239999949932098],[1742393040000,296.037,296.387,295.287,296.016,0.26579999923706055],[1742393100000,295.686,296.196,295.686,295.766,0.3617999851703644],[1742393160000,295.537,295.856,295.286,295.856,0.13289999961853027],[1742393220000,295.857,295.887,295.837,295.887,0.0414000004529953],[1742393280000,295.896,296.027,295.896,296.027,0.16290000081062317],[1742393340000,296.036,296.376,296.026,296.376,0.33090001344680786],[1742393400000,296.376,296.376,296.376,296.376,0.013199999928474426],[1742393460000,296.386,296.457,296.386,296.457,0.06780000030994415],[1742393520000,296.466,296.566,295.466,296.277,0.3431999981403351],[1742393580000,296.457,296.467,296.277,296.467,0.06599999964237213],[1742393640000,296.617,296.686,296.617,296.686,0.08100000023841858],[1742393700000,296.467,296.467,296.446,296.446,0.026399999856948853],[1742393760000,295.686,296.336,295.467,296.336,0.06780000030994415],[1742393820000,295.466,296.347,295.466,296.346,0.04050000011920929],[1742393880000,295.466,296.356,295.466,295.467,0.052799999713897705],[1742393940000,295.657,296.106,295.466,296.106,0.04050000011920929],[1742394000000,296.116,296.187,296.116,296.187,0.026399999856948853],[1742394060000,296.116,296.116,296.116,296.116,0.013199999928474426],[1742394120000,296.196,296.196,296.196,296.196,0.013199999928474426],[1742394180000,296.217,296.276,296.106,296.186,0.06599999964237213],[1742394300000,296.197,296.197,296.106,296.186,0.052799999713897705],[1742394360000,296.107,296.196,296.107,296.196,0.026399999856948853],[1742394420000,296.106,296.207,296.106,296.207,0.04050000011920929],[1742394480000,296.107,296.197,296.106,296.106,0.027300000190734863],[1742394540000,295.006,295.727,295.006,295.727,0.03959999978542328],[1742394600000,295.997,295.997,295.997,295.997,0.013199999928474426],[1742394660000,296.017,296.036,295.006,295.006,0.03959999978542328],[1742394720000,295.857,295.857,295.857,295.857,0.013199999928474426],[1742394780000,295.006,295.807,295.006,295.807,0.04050000011920929],[1742394840000,295.807,295.807,295.387,295.487,0.07919999957084656],[1742394900000,295.487,295.487,295.387,295.387,0.026399999856948853],[1742394960000,295.786,295.866,295.786,295.786,0.03959999978542328],[1742395020000,295.886,295.947,295.386,295.947,0.1469999998807907],[1742395080000,295.947,296.007,295.387,295.976,0.093299999833107],[1742395140000,295.386,295.646,295.386,295.537,0.052799999713897705],[1742395200000,295.386,295.386,295.386,295.386,0.013199999928474426],[1742395260000,295.387,295.387,295.387,295.387,0.013199999928474426],[1742395320000,295.387,295.387,295.126,295.126,0.03959999978542328],[1742395380000,295.417,295.417,295.417,295.417,0.013199999928474426],[1742395440000,295.416,295.436,295.416,295.436,0.07919999957084656],[1742395500000,295.417,295.417,295.306,295.306,0.03959999978542328],[1742395560000,295.127,295.127,295.126,295.127,0.03959999978542328],[1742395680000,295.127,295.127,295.126,295.126,0.026399999856948853],[1742395740000,295.127,295.127,295.127,295.127,0.013199999928474426],[1742395800000,295.126,295.127,295.126,295.127,0.026399999856948853],[1742395860000,295.126,295.126,295.126,295.126,0.013199999928474426],[1742395920000,295.127,295.127,295.127,295.127,0.026399999856948853],[1742395980000,295.127,295.127,295.126,295.127,0.07919999957084656],[1742396040000,295.126,295.126,295.126,295.126,0.013199999928474426],[1742396100000,295.157,295.157,294.997,294.997,0.03959999978542328],[1742396160000,294.926,294.927,294.896,294.896,0.03959999978542328],[1742396220000,294.856,295.166,294.856,294.916,0.21119999885559082],[1742396280000,294.916,294.916,294.916,294.916,0.013199999928474426],[1742396340000,294.916,294.916,294.677,294.677,0.15839999914169312],[1742396400000,294.676,294.676,294.676,294.676,0.026399999856948853],[1742396460000,294.676,294.676,294.426,294.526,0.05460000038146973],[1742396520000,294.527,294.616,294.527,294.616,0.026399999856948853],[1742396580000,294.527,294.527,294.527,294.527,0.026399999856948853],[1742396640000,294.526,294.526,294.526,294.526,0.013199999928474426],[1742396700000,294.457,294.527,294.457,294.527,0.014100000262260437],[1742396760000,294.426,294.426,294.297,294.387,0.07919999957084656],[1742396820000,294.306,294.306,293.557,294.057,0.07919999957084656],[1742396880000,293.907,293.907,293.556,293.556,0.06599999964237213],[1742396940000,293.276,293.797,293.276,293.277,0.06689999997615814],[1742397000000,293.276,293.346,292.996,293.346,0.09239999949932098],[1742397060000,293.347,293.347,292.996,292.997,0.03959999978542328],[1742397120000,293.466,293.477,292.777,292.816,0.17159999907016754],[1742397180000,292.896,292.897,292.896,292.896,0.1460999995470047],[1742397240000,292.897,293.41,292.896,293.206,0.093299999833107],[1742397360000,293.937,293.957,293.926,293.957,0.08009999990463257],[1742397420000,293.656,293.657,293.656,293.657,0.026399999856948853],[1742397480000,292.947,293.247,292.656,292.657,0.09239999949932098],[1742397540000,293.027,293.027,293.027,293.027,0.0008999999845400453],[1742397600000,293.307,293.307,293.307,293.307,0.0008999999845400453],[1742397660000,293.306,293.306,293.256,293.287,0.052799999713897705],[1742397720000,293.287,293.287,292.657,292.657,0.026399999856948853],[1742397780000,292.657,293.086,292.656,293.086,0.04050000011920929],[1742397840000,293.087,293.087,292.656,292.656,0.03959999978542328],[1742397900000,293.256,293.257,292.656,293.186,0.04230000078678131],[1742397960000,293.187,293.187,292.596,292.596,0.09239999949932098],[1742398020000,292.596,293.266,292.596,293.266,0.027300000190734863],[1742398080000,292.597,293.077,292.597,293.077,0.026399999856948853],[1742398140000,293.076,293.076,292.596,292.596,0.026399999856948853],[1742398200000,292.597,293.317,292.596,293.087,0.13199999928474426],[1742398260000,293.087,293.087,293.006,293.006,0.03959999978542328],[1742398320000,293.007,293.007,292.986,292.986,0.052799999713897705],[1742398380000,292.986,293.277,292.596,293.277,0.26579999923706055],[1742398440000,292.437,293.067,292.437,293.067,0.026399999856948853],[1742398500000,293.066,293.067,293.066,293.067,0.026399999856948853],[1742398620000,293.077,293.467,292.436,292.436,0.11879999935626984],[1742398680000,293.362,293.362,293.362,293.362,0.0008999999845400453],[1742398740000,292.637,293.486,292.637,293.486,0.026399999856948853],[1742398800000,292.637,293.486,292.636,293.486,0.053700000047683716],[1742398860000,293.517,293.517,293.517,293.517,0.0008999999845400453],[1742398920000,292.636,293.086,292.636,292.837,0.08009999990463257],[1742398980000,293.595,293.616,292.836,292.837,0.04050000011920929],[1742399040000,293.666,293.667,292.837,292.837,0.03959999978542328],[1742399100000,293.037,293.037,292.836,292.836,0.06599999964237213],[1742399160000,293.487,293.487,293.486,293.486,0.052799999713897705],[1742399220000,293.697,293.857,292.836,293.857,0.1451999992132187],[1742399280000,293.856,293.867,293.856,293.867,0.052799999713897705],[1742399340000,293.866,293.867,293.866,293.866,0.052799999713897705],[1742399460000,293.867,293.867,293.866,293.866,0.03959999978542328],[1742399520000,293.026,294.036,293.026,294.036,0.1469999998807907],[1742399580000,294.056,294.176,293.866,293.917,0.2517000138759613],[1742399640000,293.916,293.916,293.916,293.916,0.052799999713897705],[1742399700000,293.867,293.867,293.216,293.687,0.08100000023841858],[1742399760000,293.687,293.757,293.687,293.757,0.014100000262260437],[1742399820000,293.776,293.796,293.776,293.796,0.014100000262260437],[1742399880000,293.806,293.817,293.806,293.817,0.028200000524520874],[1742399940000,293.827,294.036,292.956,293.886,0.10649999976158142],[1742400000000,293.967,294.087,293.967,294.087,0.052799999713897705],[1742400060000,294.017,294.017,292.956,292.957,0.052799999713897705],[1742400120000,293.977,294.627,292.957,294.626,0.15929999947547913],[1742400180000,294.647,294.797,294.646,294.796,0.08009999990463257],[1742400240000,294.807,294.957,293.847,294.737,0.11969999969005585],[1742400300000,294.817,294.817,294.696,294.697,0.06599999964237213],[1742400360000,294.697,294.707,294.697,294.707,0.026399999856948853],[1742400420000,294.746,294.757,294.746,294.757,0.04050000011920929],[1742400480000,294.746,294.756,294.746,294.756,0.014100000262260437],[1742400540000,294.757,294.767,294.757,294.767,0.026399999856948853],[1742400600000,294.777,294.847,294.626,294.626,0.04230000078678131],[1742400660000,294.626,294.626,293.846,294.567,0.06689999997615814],[1742400720000,293.947,294.307,293.947,294.307,0.10649999976158142],[1742400780000,294.316,294.356,294.316,294.356,0.027300000190734863],[1742400840000,294.316,294.317,293.946,293.946,0.07919999957084656],[1742400900000,294.216,294.236,294.216,294.236,0.014100000262260437],[1742400960000,294.267,294.267,294.216,294.266,0.027300000190734863],[1742401020000,294.267,294.267,294.267,294.267,0.013199999928474426],[1742401080000,294.267,294.267,294.266,294.266,0.026399999856948853],[1742401140000,294.277,294.277,293.947,294.276,0.052799999713897705],[1742401200000,294.196,294.197,294.177,294.177,0.03959999978542328],[1742401260000,294.067,294.177,294.067,294.157,0.06599999964237213],[1742401380000,294.196,294.196,294.196,294.196,0.013199999928474426],[1742401440000,294.107,294.107,294.106,294.106,0.026399999856948853],[1742401500000,294.047,294.047,294.006,294.007,0.07919999957084656],[1742401560000,294.016,294.077,294.016,294.077,0.052799999713897705],[1742401620000,294.087,294.087,294.087,294.087,0.013199999928474426],[1742401680000,294.087,294.087,293.996,294.006,0.11879999935626984],[1742401740000,293.996,294.007,293.857,293.857,0.23849999904632568],[1742401800000,293.856,293.866,293.856,293.866,0.06599999964237213],[1742401860000,293.917,293.917,293.866,293.866,0.026399999856948853],[1742401920000,293.637,293.986,293.637,293.856,0.10649999976158142],[1742401980000,293.637,293.867,293.637,293.866,0.06689999997615814],[1742402040000,293.867,294.157,293.867,294.157,0.053700000047683716],[1742402100000,294.157,294.287,294.157,294.287,0.05460000038146973],[1742402160000,294.316,294.337,294.316,294.317,0.03959999978542328],[1742402220000,294.246,294.246,294.236,294.236,0.026399999856948853],[1742402340000,294.236,294.236,294.157,294.196,0.052799999713897705],[1742402400000,294.156,294.337,294.156,294.337,0.06599999964237213],[1742402460000,294.187,294.217,294.187,294.217,0.014100000262260437],[1742402520000,294.257,294.257,294.257,294.257,0.013199999928474426],[1742402580000,294.267,294.306,294.267,294.306,0.052799999713897705],[1742402640000,294.257,294.326,294.156,294.156,0.11879999935626984],[1742402700000,294.216,294.216,294.156,294.156,0.052799999713897705],[1742402760000,294.216,294.216,294.216,294.216,0.013199999928474426],[1742402820000,294.226,294.226,294.226,294.226,0.013199999928474426],[1742402880000,294.156,294.226,294.156,294.226,0.027300000190734863],[1742403000000,294.236,294.436,294.236,294.387,0.06689999997615814],[1742403060000,294.446,294.467,294.446,294.466,0.07919999957084656],[1742403120000,294.447,294.467,294.427,294.427,0.07919999957084656],[1742403180000,294.437,294.437,294.426,294.436,0.06599999964237213],[1742403240000,294.427,294.446,294.296,294.316,0.07919999957084656],[1742403300000,294.326,294.377,294.297,294.377,0.053700000047683716],[1742403360000,294.297,294.297,294.266,294.266,0.03959999978542328],[1742403420000,294.177,294.177,294.177,294.177,0.013199999928474426],[1742403480000,294.176,294.176,294.176,294.176,0.013199999928474426],[1742403540000,294.267,294.277,294.267,294.277,0.03959999978542328],[1742403600000,294.276,294.527,294.276,294.527,0.08009999990463257],[1742403660000,294.816,294.816,294.516,294.517,0.052799999713897705],[1742403720000,294.526,294.526,294.516,294.517,0.07919999957084656],[1742403780000,294.516,294.516,294.396,294.397,0.06599999964237213],[1742403840000,294.396,294.397,294.396,294.397,0.09239999949932098],[1742403900000,294.397,294.397,294.156,294.156,0.07919999957084656],[1742403960000,294.157,294.157,294.157,294.157,0.013199999928474426],[1742404020000,294.187,294.187,294.187,294.187,0.013199999928474426],[1742404080000,294.186,294.216,294.186,294.216,0.026399999856948853],[1742404140000,294.157,294.157,294.157,294.157,0.013199999928474426],[1742404200000,294.217,294.217,294.216,294.216,0.014100000262260437],[1742404260000,294.156,294.157,294.156,294.157,0.026399999856948853],[1742404320000,294.227,294.227,294.227,294.227,0.013199999928474426],[1742404380000,294.226,294.447,294.226,294.447,0.1451999992132187],[1742404500000,294.447,294.496,294.446,294.447,0.053700000047683716],[1742404560000,294.446,294.457,293.766,294.047,0.13199999928474426],[1742404620000,294.236,294.236,294.236,294.236,0.013199999928474426],[1742404680000,294.236,294.237,293.766,294.107,0.07919999957084656],[1742404740000,294.296,294.296,294.296,294.296,0.013199999928474426],[1742404800000,294.107,294.297,294.107,294.297,0.014100000262260437],[1742404860000,293.766,293.766,293.766,293.766,0.013199999928474426],[1742404920000,294.057,294.227,294.057,294.227,0.026399999856948853],[1742405040000,294.226,294.226,294.226,294.226,0.013199999928474426],[1742405100000,294.236,294.236,294.227,294.227,0.026399999856948853],[1742405160000,294.226,294.226,294.056,294.137,0.06599999964237213],[1742405220000,294.056,294.077,294.056,294.077,0.06599999964237213],[1742405280000,294.056,294.056,294.056,294.056,0.013199999928474426],[1742405340000,294.066,294.097,293.896,293.896,0.13289999961853027],[1742405400000,293.896,293.916,293.896,293.896,0.03959999978542328],[1742405520000,294.026,294.026,293.897,293.897,0.026399999856948853],[1742405640000,293.897,293.897,293.877,293.877,0.026399999856948853],[1742405700000,293.877,293.936,293.856,293.936,0.04050000011920929],[1742405760000,293.936,293.936,293.936,293.936,0.013199999928474426],[1742405820000,294.007,294.107,293.837,293.837,0.05460000038146973],[1742405880000,293.836,293.996,293.836,293.996,0.06599999964237213],[1742405940000,293.896,293.996,293.896,293.996,0.026399999856948853],[1742406060000,294.007,294.007,293.907,293.907,0.026399999856948853],[1742406120000,293.946,293.946,293.766,293.766,0.06599999964237213],[1742406240000,293.777,293.777,293.677,293.696,0.07919999957084656],[1742406300000,293.696,293.696,292.946,293.337,0.10649999976158142],[1742406360000,293.336,293.336,293.336,293.336,0.013199999928474426],[1742406420000,292.947,293.247,292.947,293.247,0.026399999856948853],[1742406480000,293.246,293.247,293.246,293.247,0.03959999978542328],[1742406540000,293.207,293.387,293.187,293.187,0.027300000190734863],[1742406600000,293.397,293.437,292.946,292.946,0.07919999957084656],[1742406660000,292.947,293.217,292.947,293.217,0.03959999978542328],[1742406720000,293.216,293.216,292.947,292.947,0.026399999856948853],[1742406780000,293.036,293.037,293.036,293.037,0.052799999713897705],[1742406840000,293.097,293.097,293.097,293.097,0.027300000190734863],[1742406900000,293.037,293.347,293.027,293.347,0.11879999935626984],[1742406960000,293.026,293.817,293.026,293.227,0.20250000059604645],[1742407020000,293.586,293.586,293.586,293.586,0.026399999856948853],[1742407080000,293.897,293.897,293.897,293.897,0.013199999928474426],[1742407140000,293.896,293.896,293.856,293.856,0.03959999978542328],[1742407200000,293.757,293.757,291.326,293.206,0.14970000088214874],[1742407260000,293.587,294.075,293.206,293.647,0.14880000054836273],[1742407320000,294.126,294.297,294.126,294.127,0.014999999664723873],[1742407380000,294.126,294.357,294.116,294.357,0.15929999947547913],[1742407500000,294.356,294.397,294.167,294.186,0.10649999976158142],[1742407560000,294.196,294.196,294.196,294.196,0.0008999999845400453],[1742407620000,294.216,294.456,294.216,294.456,0.027300000190734863],[1742407680000,294.457,294.457,294.457,294.457,0.026399999856948853],[1742407740000,294.687,294.706,294.687,294.706,0.027300000190734863],[1742407800000,294.717,295.157,294.717,295.076,0.16110000014305115],[1742407860000,295.036,295.077,295.036,295.076,0.06689999997615814],[1742407920000,294.947,295.057,294.947,295.057,0.027300000190734863],[1742408040000,294.946,294.946,294.767,294.767,0.03959999978542328],[1742408100000,294.916,294.917,294.736,294.806,0.06780000030994415],[1742408160000,294.917,294.917,294.617,294.696,0.1469999998807907],[1742408220000,294.697,294.697,294.026,294.026,0.10559999942779541],[1742408280000,294.617,294.617,294.026,294.617,0.09239999949932098],[1742408340000,294.436,294.747,294.436,294.617,0.1469999998807907],[1742408400000,294.846,294.847,294.846,294.847,0.014100000262260437],[1742408460000,294.846,295.006,294.846,295.006,0.026399999856948853],[1742408520000,295.006,295.017,295.006,295.016,0.052799999713897705],[1742408580000,295.016,295.126,295.016,295.126,0.052799999713897705],[1742408640000,295.137,295.156,295.137,295.156,0.04050000011920929],[1742408700000,295.176,295.227,295.176,295.227,0.03959999978542328],[1742408760000,295.277,295.306,295.277,295.306,0.03959999978542328],[1742408820000,295.346,295.547,295.346,295.537,0.15839999914169312],[1742408880000,295.376,295.377,295.376,295.377,0.07919999957084656],[1742408940000,295.366,295.417,295.366,295.417,0.10649999976158142],[1742409000000,295.416,295.457,295.416,295.457,0.03959999978542328],[1742409060000,295.577,295.756,295.427,295.617,0.08100000023841858],[1742409120000,295.537,295.627,295.537,295.627,0.029100000858306885],[1742409180000,295.797,295.807,295.616,295.617,0.10649999976158142],[1742409240000,295.587,295.877,295.586,295.877,0.05640000104904175],[1742409360000,295.876,295.876,295.876,295.876,0.013199999928474426],[1742409480000,295.616,295.746,295.616,295.746,0.06599999964237213],[1742409540000,295.746,296.057,295.746,296.057,0.1356000006198883],[1742409600000,296.057,296.057,295.866,296.057,0.093299999833107],[1742409660000,296.056,296.186,295.976,296.096,0.12060000002384186],[1742409720000,296.177,296.336,296.176,296.336,0.029100000858306885],[1742409780000,296.337,296.457,296.337,296.457,0.04050000011920929],[1742409840000,296.506,297.046,296.506,296.947,0.10920000076293945],[1742409900000,296.947,296.947,296.946,296.947,0.03959999978542328],[1742409960000,296.876,296.947,296.876,296.876,0.08009999990463257],[1742410020000,296.716,296.896,296.716,296.717,0.06599999964237213],[1742410080000,296.887,296.887,296.716,296.717,0.10649999976158142],[1742410140000,296.716,296.716,296.336,296.337,0.07919999957084656],[1742410200000,296.336,296.337,296.336,296.337,0.1451999992132187],[1742410320000,296.337,296.486,296.336,296.486,0.052799999713897705],[1742410380000,296.487,296.487,296.487,296.487,0.013199999928474426],[1742410440000,296.337,296.337,296.336,296.337,0.052799999713897705],[1742410500000,296.337,296.337,296.337,296.337,0.013199999928474426],[1742410560000,296.057,296.207,296.057,296.077,0.052799999713897705],[1742410740000,296.177,296.177,296.177,296.177,0.013199999928474426],[1742410800000,295.776,296.047,295.776,296.047,0.052799999713897705],[1742410860000,296.087,296.087,295.916,295.917,0.053700000047683716],[1742410920000,296.087,296.087,295.916,295.916,0.04050000011920929],[1742410980000,296.086,296.287,296.057,296.116,0.05460000038146973],[1742411040000,296.226,296.226,296.226,296.226,0.014100000262260437],[1742411100000,296.456,296.456,296.226,296.286,0.15150000154972076],[1742411160000,296.616,296.616,296.276,296.276,0.09239999949932098],[1742411220000,296.336,296.697,296.276,296.696,0.09510000050067902],[1742411280000,296.717,296.717,296.717,296.717,0.0008999999845400453],[1742411340000,296.546,296.546,296.346,296.476,0.052799999713897705],[1742411400000,296.497,297.096,296.477,296.916,0.20160000026226044],[1742411460000,296.917,297.027,296.857,296.857,0.08009999990463257],[1742411520000,296.896,296.936,296.896,296.927,0.05640000104904175],[1742411580000,296.857,296.936,296.806,296.847,0.17339999973773956],[1742411640000,296.856,296.856,296.737,296.737,0.10649999976158142],[1742411700000,296.826,296.827,296.606,296.656,0.094200000166893],[1742411760000,296.657,296.657,296.586,296.657,0.06599999964237213],[1742411820000,296.587,296.697,296.587,296.697,0.027300000190734863],[1742411880000,297.027,297.136,297.026,297.027,0.04050000011920929],[1742411940000,297.026,297.087,297.026,297.087,0.052799999713897705],[1742412000000,297.086,297.087,296.926,296.926,0.10559999942779541],[1742412060000,296.816,296.977,296.486,296.637,0.13199999928474426],[1742412120000,296.657,296.657,296.657,296.657,0.04050000011920929],[1742412180000,296.487,296.487,296.327,296.327,0.06599999964237213],[1742412240000,296.337,296.427,296.336,296.427,0.093299999833107],[1742412300000,296.426,296.426,296.426,296.426,0.03959999978542328],[1742412360000,296.427,296.427,296.427,296.427,0.013199999928474426],[1742412420000,296.197,296.197,295.386,295.387,0.13199999928474426],[1742412480000,296.136,296.137,295.386,295.386,0.06689999997615814],[1742412540000,295.386,295.977,295.166,295.167,0.06870000064373016],[1742412600000,296.226,296.226,295.366,296.187,0.05460000038146973],[1742412660000,296.187,296.367,296.186,296.187,0.10559999942779541],[1742412780000,296.186,296.287,296.186,296.287,0.13289999961853027],[1742412840000,296.286,296.567,296.286,296.567,0.08100000023841858],[1742412900000,296.577,296.617,296.187,296.187,0.11879999935626984],[1742412960000,296.186,296.187,296.016,296.016,0.07919999957084656],[1742413020000,296.136,296.257,296.017,296.177,0.16110000014305115],[1742413080000,296.206,296.476,296.176,296.177,0.05550000071525574],[1742413140000,296.176,296.267,294.736,294.736,0.17249999940395355],[1742413200000,294.927,295.447,294.737,295.447,0.093299999833107],[1742413260000,295.447,295.836,295.406,295.817,0.08100000023841858],[1742413320000,295.817,295.817,295.806,295.807,0.052799999713897705],[1742413380000,295.816,295.816,294.946,294.946,0.0414000004529953],[1742413440000,294.947,296.037,294.946,294.947,0.2393999993801117],[1742413500000,294.947,296.317,294.946,296.317,0.13379999995231628],[1742413560000,296.117,296.117,295.986,295.987,0.09239999949932098],[1742413620000,295.136,295.136,294.926,294.926,0.052799999713897705],[1742413680000,294.927,295.982,294.926,295.127,0.13289999961853027],[1742413740000,295.126,295.957,295.126,295.757,0.18569999933242798],[1742413800000,295.576,295.576,294.056,295.057,0.24120000004768372],[1742413860000,295.177,295.177,293.646,294.897,0.4560000002384186],[1742413920000,294.896,295.067,294.287,294.926,0.13740000128746033],[1742413980000,294.966,295.317,294.826,294.826,0.08100000023841858],[1742414040000,295.007,295.517,295.006,295.517,0.09510000050067902],[1742414100000,295.516,296.087,294.576,295.447,0.2175000011920929],[1742414160000,295.226,295.407,295.226,295.227,0.05460000038146973],[1742414220000,295.226,295.467,295.226,295.326,0.10830000042915344],[1742414280000,295.326,295.477,295.146,295.396,0.33629998564720154],[1742414340000,295.497,295.627,294.926,294.927,0.2985000014305115]]