[[1742371500000,58.279,58.339,58.239,58.299,0.06973999738693237],[1742371560000,58.319,58.499,58.279,58.419,0.15850000083446503],[1742371620000,58.439,58.539,58.439,58.519,0.08677999675273895],[1742371680000,58.519,58.679,58.519,58.679,0.12363000214099884],[1742371740000,58.679,58.679,58.499,58.579,0.12363000214099884],[1742371800000,58.599,58.599,58.499,58.499,0.11530999839305878],[1742371860000,58.479,58.559,58.479,58.559,0.09193000197410583],[1742371920000,58.559,58.599,58.499,58.519,0.07092999666929245],[1742371980000,58.539,58.579,58.499,58.579,0.0824199989438057],[1742372040000,58.579,58.619,58.559,58.559,0.10143999755382538],[1742372100000,58.579,58.579,58.399,58.439,0.11095000058412552],[1742372160000,58.419,58.519,58.399,58.519,0.0824199989438057],[1742372220000,58.479,58.519,58.479,58.519,0.06973999738693237],[1742372280000,58.519,58.559,58.479,58.539,0.07608000189065933],[1742372340000,58.539,58.739,58.539,58.719,0.1279900074005127],[1742372400000,58.739,58.879,58.739,58.839,0.06023000180721283],[1742372460000,58.839,58.899,58.799,58.839,0.06023000180721283],[1742372520000,58.839,58.979,58.839,58.959,0.07925000041723251],[1742372580000,58.979,59.039,58.959,58.979,0.04755000025033951],[1742372640000,58.979,58.999,58.859,58.919,0.09193000197410583],[1742372700000,58.919,58.939,58.859,58.879,0.06973999738693237],[1742372760000,58.879,58.939,58.799,58.839,0.14264999330043793],[1742372820000,58.839,58.879,58.839,58.859,0.05705999955534935],[1742372880000,58.859,58.919,58.859,58.899,0.038040000945329666],[1742372940000,58.919,59.159,58.899,59.139,0.10064999759197235],[1742373000000,59.159,59.199,58.999,59.019,0.10461000353097916],[1742373060000,58.999,59.059,58.919,58.919,0.10778000205755234],[1742373120000,58.939,58.999,58.919,58.999,0.038040000945329666],[1742373180000,58.999,58.999,58.959,58.999,0.04438000172376633],[1742373240000,58.979,59.019,58.979,58.999,0.08558999747037888],[1742373300000,59.019,59.059,59.019,59.019,0.06656999886035919],[1742373360000,59.039,59.079,59.039,59.079,0.034869998693466187],[1742373420000,59.079,59.119,59.079,59.099,0.06973999738693237],[1742373480000,59.099,59.099,58.999,58.999,0.031700000166893005],[1742373540000,58.999,58.999,58.959,58.979,0.04120999947190285],[1742373600000,58.959,58.979,58.899,58.899,0.05071999877691269],[1742373660000,58.899,58.959,58.839,58.939,0.05389000102877617],[1742373720000,58.959,58.999,58.919,58.979,0.07608000189065933],[1742373780000,58.979,58.999,58.979,58.979,0.05705999955534935],[1742373840000,58.979,58.979,58.939,58.959,0.019020000472664833],[1742373900000,58.959,58.959,58.919,58.939,0.028529999777674675],[1742373960000,58.959,59.059,58.959,59.059,0.05389000102877617],[1742374020000,59.039,59.099,59.039,59.099,0.015850000083446503],[1742374080000,59.079,59.099,59.039,59.039,0.04755000025033951],[1742374140000,59.059,59.079,59.039,59.059,0.06340000033378601],[1742374200000,59.059,59.059,59.039,59.059,0.009510000236332417],[1742374260000,59.059,59.059,58.999,58.999,0.022190000861883163],[1742374320000,58.999,58.999,58.959,58.999,0.028529999777674675],[1742374380000,59.019,59.139,58.999,59.139,0.06340000033378601],[1742374440000,59.139,59.199,59.119,59.139,0.05071999877691269],[1742374500000,59.119,59.179,59.119,59.179,0.09510000050067902],[1742374560000,59.159,59.179,59.139,59.139,0.028529999777674675],[1742374620000,59.159,59.199,59.139,59.199,0.031700000166893005],[1742374680000,59.179,59.199,59.159,59.179,0.04438000172376633],[1742374740000,59.179,59.219,59.139,59.139,0.07291000336408615],[1742374800000,59.139,59.139,58.979,59.059,0.07608000189065933],[1742374860000,59.059,59.079,59.019,59.019,0.09510000050067902],[1742374920000,58.999,59.039,58.999,59.039,0.05071999877691269],[1742374980000,59.019,59.039,59.019,59.019,0.031700000166893005],[1742375040000,59.019,59.019,58.999,58.999,0.1121399998664856],[1742375100000,58.999,59.039,58.979,59.039,0.05389000102877617],[1742375160000,59.059,59.059,58.919,58.919,0.09193000197410583],[1742375220000,58.919,58.999,58.919,58.979,0.05705999955534935],[1742375280000,58.979,59.019,58.979,59.019,0.04438000172376633],[1742375340000,59.039,59.079,59.039,59.079,0.05071999877691269],[1742375400000,59.079,59.099,59.039,59.039,0.05389000102877617],[1742375460000,59.059,59.079,59.039,59.039,0.05389000102877617],[1742375520000,59.019,59.019,58.959,58.959,0.05705999955534935],[1742375580000,58.939,58.939,58.919,58.919,0.05389000102877617],[1742375640000,58.879,58.899,58.859,58.879,0.031700000166893005],[1742375700000,58.859,58.879,58.839,58.859,0.028529999777674675],[1742375760000,58.879,58.939,58.879,58.919,0.04755000025033951],[1742375820000,58.939,58.979,58.939,58.939,0.031700000166893005],[1742375880000,58.939,58.979,58.859,58.919,0.07608000189065933],[1742375940000,58.939,58.939,58.879,58.899,0.012679999694228172],[1742376000000,58.899,58.939,58.879,58.899,0.04120999947190285],[1742376060000,58.879,58.899,58.839,58.839,0.12363000214099884],[1742376120000,58.839,58.879,58.839,58.859,0.07608000189065933],[1742376180000,58.859,58.899,58.839,58.899,0.05389000102877617],[1742376240000,58.919,58.919,58.899,58.899,0.015850000083446503],[1742376300000,58.919,58.959,58.899,58.939,0.028529999777674675],[1742376360000,58.939,58.939,58.899,58.919,0.09193000197410583],[1742376420000,58.919,58.919,58.919,58.919,0.038040000945329666],[1742376480000,58.939,59.039,58.939,58.979,0.06023000180721283],[1742376540000,58.999,58.999,58.919,58.939,0.05705999955534935],[1742376600000,58.919,58.979,58.919,58.959,0.042399998754262924],[1742376660000,58.959,58.999,58.939,58.979,0.025359999388456345],[1742376720000,58.999,59.039,58.979,59.039,0.07291000336408615],[1742376780000,59.039,59.099,59.039,59.059,0.05071999877691269],[1742376840000,59.059,59.059,59.019,59.019,0.015850000083446503],[1742376900000,59.039,59.059,59.019,59.019,0.06023000180721283],[1742376960000,58.999,58.999,58.979,58.999,0.031700000166893005],[1742377020000,59.019,59.039,58.999,59.039,0.07291000336408615],[1742377080000,59.059,59.059,59.039,59.039,0.05389000102877617],[1742377140000,59.019,59.039,58.999,59.039,0.038040000945329666],[1742377200000,59.059,59.059,59.059,59.059,0.006339999847114086],[1742377260000,59.079,59.079,58.999,58.999,0.038040000945329666],[1742377320000,58.979,58.999,58.959,58.999,0.05389000102877617],[1742377380000,59.019,59.019,58.999,58.999,0.009510000236332417],[1742377440000,58.999,59.059,58.999,58.999,0.05071999877691269],[1742377500000,58.979,59.059,58.979,59.059,0.04755000025033951],[1742377560000,59.079,59.099,59.059,59.099,0.06973999738693237],[1742377620000,59.079,59.099,59.079,59.079,0.034869998693466187],[1742377680000,59.079,59.079,59.019,59.019,0.04438000172376633],[1742377740000,59.039,59.039,59.019,59.039,0.019020000472664833],[1742377800000,59.059,59.079,59.039,59.059,0.015850000083446503],[1742377860000,59.059,59.099,59.059,59.099,0.06656999886035919],[1742377920000,59.079,59.079,59.059,59.079,0.028529999777674675],[1742377980000,59.099,59.099,59.019,59.019,0.06656999886035919],[1742378040000,59.019,59.059,58.999,59.039,0.04755000025033951],[1742378100000,59.019,59.059,58.999,59.059,0.022190000861883163],[1742378160000,59.039,59.039,59.019,59.039,0.05389000102877617],[1742378220000,59.019,59.059,59.019,59.039,0.038040000945329666],[1742378280000,59.059,59.079,59.059,59.079,0.009510000236332417],[1742378340000,59.099,59.159,59.099,59.159,0.028529999777674675],[1742378400000,59.179,59.179,59.179,59.179,0.012679999694228172],[1742378460000,59.179,59.179,59.099,59.099,0.034869998693466187],[1742378520000,59.099,59.119,58.979,59.019,0.06023000180721283],[1742378580000,59.039,59.059,59.039,59.059,0.012679999694228172],[1742378640000,59.079,59.079,59.059,59.079,0.038040000945329666],[1742378700000,59.079,59.079,59.039,59.059,0.05705999955534935],[1742378760000,59.059,59.099,59.059,59.079,0.04120999947190285],[1742378820000,59.059,59.099,59.039,59.079,0.038040000945329666],[1742378880000,59.079,59.079,59.059,59.079,0.034869998693466187],[1742378940000,59.059,59.079,59.059,59.059,0.022190000861883163],[1742379000000,59.079,59.099,59.079,59.079,0.04438000172376633],[1742379060000,59.099,59.099,59.079,59.079,0.015850000083446503],[1742379120000,59.079,59.139,59.079,59.119,0.05071999877691269],[1742379180000,59.099,59.119,59.039,59.039,0.04120999947190285],[1742379240000,59.059,59.139,59.059,59.079,0.05389000102877617],[1742379300000,59.059,59.099,59.039,59.099,0.025359999388456345],[1742379360000,59.119,59.119,59.019,59.019,0.028529999777674675],[1742379420000,59.039,59.059,59.039,59.039,0.028529999777674675],[1742379480000,59.039,59.059,59.019,59.039,0.06340000033378601],[1742379540000,59.059,59.059,59.039,59.059,0.025359999388456345],[1742379600000,59.039,59.039,59.019,59.039,0.034869998693466187],[1742379660000,59.059,59.199,59.059,59.179,0.07291000336408615],[1742379720000,59.179,59.199,59.139,59.139,0.038040000945329666],[1742379780000,59.159,59.179,59.119,59.119,0.028529999777674675],[1742379840000,59.139,59.139,59.099,59.099,0.019020000472664833],[1742379900000,59.099,59.119,59.079,59.119,0.019020000472664833],[1742379960000,59.099,59.359,59.099,59.279,0.13313999772071838],[1742380020000,59.279,59.399,59.279,59.379,0.1458200067281723],[1742380080000,59.399,59.419,59.339,59.339,0.09945999830961227],[1742380140000,59.339,59.339,59.319,59.339,0.06340000033378601],[1742380200000,59.339,59.339,59.259,59.279,0.06340000033378601],[1742380260000,59.299,59.319,59.259,59.319,0.05071999877691269],[1742380320000,59.319,59.439,59.319,59.439,0.09510000050067902],[1742380380000,59.439,59.439,59.359,59.379,0.07925000041723251],[1742380440000,59.379,59.419,59.379,59.419,0.034869998693466187],[1742380500000,59.399,59.399,59.399,59.399,0.003169999923557043],[1742380560000,59.419,59.419,59.379,59.399,0.038040000945329666],[1742380620000,59.379,59.399,59.379,59.399,0.006339999847114086],[1742380680000,59.379,59.419,59.359,59.399,0.07291000336408615],[1742380740000,59.399,59.399,59.339,59.359,0.038040000945329666],[1742380800000,59.379,59.459,59.359,59.439,0.05389000102877617],[1742380860000,59.439,59.439,59.419,59.419,0.034869998693466187],[1742380920000,59.419,59.439,59.399,59.419,0.06973999738693237],[1742380980000,59.419,59.419,59.379,59.379,0.04438000172376633],[1742381040000,59.379,59.379,59.359,59.359,0.028529999777674675],[1742381100000,59.379,59.379,59.359,59.359,0.05071999877691269],[1742381160000,59.359,59.359,59.319,59.339,0.02338000014424324],[1742381220000,59.359,59.359,59.339,59.359,0.015850000083446503],[1742381280000,59.339,59.339,59.319,59.319,0.009510000236332417],[1742381340000,59.319,59.319,59.299,59.299,0.025359999388456345],[1742381400000,59.299,59.299,59.259,59.259,0.012679999694228172],[1742381460000,59.279,59.339,59.279,59.339,0.07291000336408615],[1742381520000,59.339,59.359,59.319,59.339,0.04438000172376633],[1742381580000,59.359,59.359,59.259,59.259,0.05705999955534935],[1742381640000,59.279,59.319,59.259,59.319,0.04755000025033951],[1742381700000,59.339,59.339,59.259,59.259,0.038040000945329666],[1742381760000,59.239,59.259,59.199,59.259,0.031700000166893005],[1742381820000,59.239,59.239,59.239,59.239,0.015850000083446503],[1742381880000,59.239,59.299,59.239,59.299,0.022190000861883163],[1742381940000,59.299,59.339,59.259,59.339,0.04755000025033951],[1742382000000,59.339,59.339,59.319,59.339,0.025359999388456345],[1742382060000,59.339,59.339,59.279,59.279,0.05389000102877617],[1742382120000,59.279,59.279,59.259,59.279,0.034869998693466187],[1742382180000,59.299,59.299,59.259,59.259,0.034869998693466187],[1742382240000,59.279,59.279,59.259,59.259,0.034869998693466187],[1742382300000,59.259,59.259,59.239,59.259,0.04120999947190285],[1742382360000,59.259,59.279,59.259,59.279,0.05389000102877617],[1742382420000,59.299,59.299,59.279,59.279,0.012679999694228172],[1742382480000,59.279,59.279,59.219,59.239,0.025359999388456345],[1742382540000,59.239,59.259,59.239,59.259,0.025359999388456345],[1742382600000,59.239,59.259,59.239,59.259,0.028529999777674675],[1742382660000,59.259,59.319,59.259,59.319,0.019020000472664833],[1742382720000,59.299,59.319,59.279,59.319,0.038040000945329666],[1742382780000,59.299,59.359,59.299,59.359,0.028529999777674675],[1742382840000,59.359,59.379,59.359,59.379,0.019020000472664833],[1742382900000,59.359,59.379,59.319,59.319,0.038040000945329666],[1742382960000,59.319,59.319,59.219,59.219,0.05071999877691269],[1742383020000,59.239,59.259,59.219,59.259,0.04120999947190285],[1742383140000,59.239,59.259,59.239,59.259,0.022190000861883163],[1742383200000,59.239,59.239,59.199,59.219,0.04120999947190285],[1742383260000,59.219,59.259,59.219,59.239,0.025359999388456345],[1742383320000,59.219,59.259,59.219,59.239,0.028529999777674675],[1742383380000,59.259,59.259,59.239,59.239,0.019020000472664833],[1742383440000,59.259,59.259,59.259,59.259,0.003169999923557043],[1742383500000,59.239,59.239,59.199,59.219,0.015850000083446503],[1742383560000,59.199,59.219,59.199,59.219,0.034869998693466187],[1742383620000,59.199,59.199,59.199,59.199,0.003169999923557043],[1742383680000,59.199,59.259,59.199,59.239,0.015850000083446503],[1742383740000,59.259,59.259,59.259,59.259,0.019020000472664833],[1742383800000,59.259,59.279,59.259,59.259,0.028529999777674675],[1742383860000,59.239,59.239,59.219,59.219,0.031700000166893005],[1742383920000,59.219,59.219,59.219,59.219,0.003169999923557043],[1742383980000,59.199,59.199,59.119,59.119,0.025359999388456345],[1742384040000,59.119,59.139,59.099,59.119,0.05705999955534935],[1742384100000,59.139,59.139,59.119,59.119,0.019020000472664833],[1742384160000,59.139,59.139,59.119,59.119,0.006339999847114086],[1742384220000,59.139,59.199,59.119,59.179,0.03606000170111656],[1742384280000,59.179,59.179,59.179,59.179,0.006339999847114086],[1742384340000,59.179,59.239,59.159,59.199,0.028529999777674675],[1742384400000,59.219,59.259,59.199,59.219,0.06973999738693237],[1742384460000,59.239,59.239,59.199,59.219,0.025359999388456345],[1742384520000,59.219,59.239,59.219,59.219,0.02655000053346157],[1742384580000,59.239,59.259,59.199,59.239,0.06973999738693237],[1742384640000,59.239,59.259,59.239,59.259,0.07925000041723251],[1742384700000,59.259,59.279,59.259,59.259,0.04438000172376633],[1742384760000,59.239,59.259,59.239,59.239,0.022190000861883163],[1742384820000,59.259,59.259,59.239,59.259,0.015850000083446503],[1742384880000,59.239,59.239,59.219,59.219,0.019020000472664833],[1742384940000,59.219,59.219,59.179,59.199,0.019020000472664833],[1742385000000,59.179,59.179,59.139,59.139,0.022190000861883163],[1742385060000,59.119,59.139,59.119,59.139,0.025359999388456345],[1742385120000,59.119,59.159,59.119,59.139,0.04120999947190285],[1742385180000,59.159,59.179,59.139,59.159,0.04438000172376633],[1742385240000,59.159,59.179,59.159,59.159,0.022190000861883163],[1742385300000,59.159,59.179,59.139,59.179,0.022190000861883163],[1742385360000,59.199,59.199,59.079,59.079,0.10461000353097916],[1742385420000,59.059,59.179,59.059,59.139,0.05705999955534935],[1742385480000,59.159,59.159,59.119,59.139,0.038040000945329666],[1742385540000,59.119,59.139,59.059,59.059,0.06340000033378601],[1742385600000,59.079,59.099,59.059,59.059,0.051910001784563065],[1742385660000,59.059,59.079,59.059,59.059,0.019020000472664833],[1742385720000,59.079,59.079,59.019,59.079,0.038040000945329666],[1742385780000,59.059,59.079,58.979,59.019,0.04755000025033951],[1742385840000,58.999,59.019,58.979,58.999,0.025359999388456345],[1742385900000,59.019,59.019,58.999,59.019,0.009510000236332417],[1742385960000,58.999,59.019,58.999,58.999,0.028529999777674675],[1742386020000,58.999,58.999,58.979,58.999,0.009510000236332417],[1742386080000,58.979,58.999,58.979,58.999,0.038040000945329666],[1742386140000,58.979,58.999,58.939,58.939,0.025359999388456345],[1742386200000,58.919,58.959,58.919,58.919,0.05389000102877617],[1742386260000,58.939,58.979,58.939,58.959,0.028529999777674675],[1742386320000,58.959,58.999,58.939,58.999,0.028529999777674675],[1742386380000,59.019,59.059,59.019,59.059,0.04755000025033951],[1742386440000,59.079,59.079,59.039,59.039,0.06973999738693237],[1742386500000,59.059,59.079,59.039,59.039,0.05071999877691269],[1742386560000,59.039,59.079,59.039,59.059,0.034869998693466187],[1742386620000,59.059,59.079,59.059,59.059,0.031700000166893005],[1742386680000,59.059,59.059,59.019,59.039,0.034869998693466187],[1742386740000,59.019,59.039,58.979,58.979,0.031700000166893005],[1742386800000,58.999,58.999,58.939,58.959,0.05071999877691269],[1742386860000,58.959,58.979,58.959,58.979,0.006339999847114086],[1742386920000,58.959,58.979,58.939,58.959,0.031700000166893005],[1742386980000,58.939,58.959,58.919,58.919,0.025359999388456345],[1742387040000,58.919,58.919,58.899,58.899,0.03288999944925308],[1742387100000,58.879,58.879,58.839,58.859,0.038040000945329666],[1742387160000,58.839,58.879,58.819,58.859,0.04755000025033951],[1742387220000,58.859,58.859,58.859,58.859,0.003169999923557043],[1742387280000,58.859,58.859,58.819,58.839,0.04120999947190285],[1742387340000,58.859,58.899,58.839,58.879,0.025359999388456345],[1742387400000,58.879,58.879,58.859,58.879,0.019020000472664833],[1742387460000,58.899,58.899,58.859,58.859,0.022190000861883163],[1742387520000,58.859,58.879,58.859,58.859,0.012679999694228172],[1742387580000,58.879,58.879,58.859,58.859,0.012679999694228172],[1742387640000,58.879,58.919,58.879,58.919,0.012679999694228172],[1742387700000,58.939,58.939,58.919,58.919,0.012679999694228172],[1742387760000,58.919,58.919,58.899,58.899,0.012679999694228172],[1742387820000,58.919,58.919,58.899,58.919,0.025359999388456345],[1742387880000,58.939,58.939,58.899,58.899,0.05071999877691269],[1742387940000,58.919,58.919,58.899,58.899,0.025359999388456345],[1742388000000,58.879,58.879,58.879,58.879,0.009510000236332417],[1742388060000,58.879,58.919,58.879,58.899,0.034869998693466187],[1742388120000,58.899,58.919,58.899,58.919,0.009510000236332417],[1742388180000,58.919,58.919,58.899,58.919,0.025359999388456345],[1742388240000,58.939,58.939,58.919,58.919,0.012679999694228172],[1742388300000,58.939,58.959,58.939,58.939,0.015850000083446503],[1742388360000,58.959,58.959,58.939,58.939,0.009510000236332417],[1742388420000,58.959,58.979,58.959,58.979,0.009510000236332417],[1742388480000,58.979,58.999,58.979,58.979,0.012679999694228172],[1742388540000,58.979,58.999,58.959,58.959,0.025359999388456345],[1742388600000,58.979,58.979,58.959,58.959,0.012679999694228172],[1742388660000,58.979,58.979,58.959,58.959,0.006339999847114086],[1742388720000,58.979,58.979,58.979,58.979,0.006339999847114086],[1742388780000,58.979,59.039,58.959,59.039,0.025359999388456345],[1742388840000,59.059,59.059,58.939,58.959,0.04755000025033951],[1742388900000,58.959,58.959,58.959,58.959,0.006339999847114086],[1742388960000,58.959,58.959,58.919,58.919,0.031700000166893005],[1742389020000,58.939,58.939,58.919,58.939,0.031700000166893005],[1742389080000,58.919,58.919,58.899,58.899,0.019020000472664833],[1742389140000,58.899,58.939,58.899,58.939,0.034869998693466187],[1742389200000,58.939,58.959,58.899,58.959,0.009510000236332417],[1742389260000,58.979,58.979,58.979,58.979,0.009510000236332417],[1742389320000,58.959,58.959,58.939,58.939,0.015850000083446503],[1742389380000,58.919,58.939,58.919,58.919,0.009510000236332417],[1742389440000,58.939,58.939,58.939,58.939,0.006339999847114086],[1742389500000,58.919,58.939,58.919,58.939,0.012679999694228172],[1742389560000,58.959,58.979,58.959,58.979,0.012679999694228172],[1742389620000,58.959,58.959,58.939,58.939,0.012679999694228172],[1742389680000,58.939,58.979,58.919,58.959,0.019020000472664833],[1742389740000,58.959,58.959,58.919,58.939,0.015850000083446503],[1742389800000,58.939,58.959,58.919,58.919,0.022190000861883163],[1742389860000,58.939,58.959,58.939,58.959,0.034869998693466187],[1742389920000,58.939,58.959,58.939,58.959,0.034869998693466187],[1742389980000,58.959,58.959,58.959,58.959,0.009510000236332417],[1742390100000,58.959,58.959,58.959,58.959,0.006339999847114086],[1742390220000,58.979,58.979,58.979,58.979,0.003169999923557043],[1742390280000,58.959,58.959,58.919,58.939,0.015850000083446503],[1742390340000,58.959,58.959,58.939,58.959,0.025359999388456345],[1742390400000,58.959,58.999,58.959,58.959,0.06023000180721283],[1742390460000,58.979,58.979,58.939,58.939,0.04438000172376633],[1742390520000,58.959,58.979,58.959,58.979,0.009510000236332417],[1742390580000,58.999,59.139,58.999,59.099,0.10143999755382538],[1742390640000,59.119,59.119,59.079,59.099,0.028529999777674675],[1742390700000,59.079,59.099,59.079,59.079,0.022190000861883163],[1742390760000,59.099,59.099,59.079,59.099,0.019020000472664833],[1742390820000,59.119,59.139,59.119,59.139,0.012679999694228172],[1742390880000,59.159,59.219,59.139,59.219,0.022190000861883163],[1742390940000,59.219,59.239,59.219,59.219,0.019020000472664833],[1742391000000,59.239,59.239,59.219,59.219,0.022190000861883163],[1742391060000,59.239,59.259,59.239,59.239,0.034869998693466187],[1742391120000,59.259,59.379,59.259,59.379,0.04120999947190285],[1742391180000,59.379,59.399,59.319,59.339,0.07925000041723251],[1742391240000,59.359,59.359,59.359,59.359,0.003169999923557043],[1742391300000,59.359,59.379,59.359,59.379,0.022190000861883163],[1742391360000,59.379,59.379,59.339,59.359,0.06023000180721283],[1742391420000,59.379,59.379,59.319,59.319,0.025359999388456345],[1742391480000,59.299,59.359,59.299,59.359,0.025359999388456345],[1742391540000,59.379,59.379,59.339,59.339,0.006339999847114086],[1742391600000,59.359,59.359,59.299,59.319,0.038040000945329666],[1742391660000,59.299,59.299,59.239,59.259,0.06340000033378601],[1742391720000,59.239,59.279,59.219,59.279,0.07925000041723251],[1742391780000,59.279,59.279,59.259,59.259,0.028529999777674675],[1742391840000,59.239,59.259,59.219,59.259,0.04120999947190285],[1742391900000,59.239,59.299,59.239,59.259,0.05389000102877617],[1742391960000,59.279,59.279,59.239,59.259,0.034869998693466187],[1742392020000,59.279,59.339,59.279,59.339,0.048739999532699585],[1742392080000,59.339,59.359,59.279,59.279,0.028529999777674675],[1742392140000,59.299,59.339,59.279,59.339,0.028529999777674675],[1742392200000,59.359,59.359,59.239,59.259,0.04755000025033951],[1742392260000,59.259,59.299,59.239,59.259,0.034869998693466187],[1742392320000,59.239,59.279,59.239,59.279,0.01703999936580658],[1742392440000,59.279,59.319,59.279,59.299,0.019020000472664833],[1742392500000,59.319,59.319,59.299,59.299,0.009510000236332417],[1742392560000,59.319,59.339,59.319,59.339,0.006339999847114086],[1742392620000,59.339,59.359,59.339,59.359,0.025359999388456345],[1742392680000,59.339,59.339,59.279,59.299,0.022190000861883163],[1742392740000,59.279,59.299,59.279,59.279,0.034869998693466187],[1742392800000,59.219,59.239,59.199,59.239,0.028529999777674675],[1742392860000,59.239,59.279,59.239,59.259,0.05071999877691269],[1742392920000,59.239,59.259,59.239,59.259,0.006339999847114086],[1742392980000,59.239,59.259,59.199,59.199,0.019020000472664833],[1742393040000,59.179,59.219,59.159,59.199,0.034869998693466187],[1742393100000,59.199,59.199,59.139,59.159,0.038040000945329666],[1742393160000,59.159,59.159,59.139,59.159,0.04120999947190285],[1742393220000,59.179,59.179,59.159,59.179,0.015850000083446503],[1742393280000,59.179,59.179,59.159,59.179,0.031700000166893005],[1742393340000,59.199,59.219,59.199,59.199,0.04438000172376633],[1742393400000,59.219,59.219,59.199,59.199,0.025359999388456345],[1742393460000,59.219,59.239,59.199,59.219,0.038040000945329666],[1742393520000,59.239,59.239,59.219,59.239,0.034869998693466187],[1742393580000,59.259,59.259,59.199,59.199,0.034869998693466187],[1742393640000,59.199,59.199,59.139,59.139,0.019020000472664833],[1742393700000,59.159,59.159,59.119,59.139,0.022190000861883163],[1742393760000,59.159,59.159,59.119,59.139,0.04755000025033951],[1742393820000,59.139,59.139,59.099,59.119,0.07608000189065933],[1742393880000,59.139,59.139,59.099,59.099,0.028529999777674675],[1742393940000,59.119,59.139,59.119,59.139,0.006339999847114086],[1742394000000,59.119,59.139,59.079,59.139,0.04755000025033951],[1742394060000,59.119,59.179,59.099,59.159,0.07410000264644623],[1742394120000,59.179,59.199,59.159,59.199,0.038040000945329666],[1742394180000,59.199,59.199,59.159,59.159,0.025359999388456345],[1742394240000,59.179,59.199,59.159,59.179,0.06023000180721283],[1742394300000,59.179,59.179,59.119,59.119,0.015850000083446503],[1742394360000,59.139,59.159,59.119,59.139,0.05705999955534935],[1742394420000,59.119,59.159,59.099,59.099,0.031700000166893005],[1742394480000,59.119,59.119,59.099,59.099,0.019020000472664833],[1742394540000,59.119,59.119,59.079,59.079,0.009510000236332417],[1742394600000,59.099,59.139,59.099,59.139,0.04120999947190285],[1742394660000,59.139,59.219,59.139,59.179,0.034869998693466187],[1742394720000,59.199,59.239,59.199,59.239,0.028529999777674675],[1742394780000,59.239,59.239,59.219,59.239,0.022190000861883163],[1742394840000,59.239,59.259,59.239,59.259,0.031700000166893005],[1742394900000,59.279,59.299,59.259,59.299,0.034869998693466187],[1742394960000,59.319,59.339,59.299,59.319,0.025359999388456345],[1742395020000,59.359,59.379,59.339,59.359,0.038040000945329666],[1742395080000,59.359,59.359,59.319,59.319,0.028529999777674675],[1742395140000,59.339,59.339,59.319,59.319,0.006339999847114086],[1742395200000,59.339,59.439,59.339,59.439,0.05389000102877617],[1742395260000,59.439,59.559,59.439,59.539,0.04438000172376633],[1742395320000,59.559,59.559,59.499,59.499,0.05705999955534935],[1742395380000,59.519,59.579,59.519,59.579,0.06340000033378601],[1742395440000,59.559,59.639,59.559,59.619,0.05389000102877617],[1742395500000,59.619,59.639,59.579,59.639,0.038040000945329666],[1742395560000,59.619,59.739,59.619,59.639,0.07608000189065933],[1742395620000,59.659,59.719,59.639,59.699,0.09312000125646591],[1742395680000,59.699,59.719,59.619,59.639,0.09510000050067902],[1742395740000,59.639,59.659,59.619,59.639,0.05705999955534935],[1742395800000,59.619,59.659,59.619,59.659,0.06340000033378601],[1742395860000,59.639,59.699,59.639,59.699,0.025359999388456345],[1742395920000,59.699,59.719,59.659,59.719,0.05389000102877617],[1742395980000,59.739,59.739,59.699,59.699,0.034869998693466187],[1742396040000,59.719,59.739,59.679,59.699,0.028529999777674675],[1742396100000,59.699,59.819,59.679,59.819,0.04755000025033951],[1742396160000,59.799,59.819,59.799,59.819,0.015850000083446503],[1742396220000,59.839,59.879,59.799,59.839,0.08558999747037888],[1742396280000,59.839,59.839,59.839,59.839,0.009510000236332417],[1742396340000,59.839,59.839,59.779,59.779,0.031700000166893005],[1742396400000,59.759,59.839,59.759,59.839,0.034869998693466187],[1742396460000,59.859,59.899,59.839,59.879,0.042399998754262924],[1742396520000,59.859,59.899,59.859,59.879,0.034869998693466187],[1742396580000,59.879,59.879,59.739,59.759,0.04755000025033951],[1742396640000,59.739,59.759,59.739,59.759,0.006339999847114086],[1742396700000,59.739,59.739,59.719,59.739,0.012679999694228172],[1742396760000,59.719,59.759,59.719,59.759,0.009510000236332417],[1742396820000,59.759,59.779,59.759,59.759,0.028529999777674675],[1742396880000,59.739,59.739,59.719,59.719,0.012679999694228172],[1742396940000,59.739,59.759,59.739,59.759,0.009510000236332417],[1742397000000,59.759,59.759,59.759,59.759,0.006339999847114086],[1742397060000,59.759,59.839,59.759,59.779,0.019020000472664833],[1742397120000,59.799,59.799,59.779,59.799,0.019020000472664833],[1742397180000,59.819,59.819,59.799,59.799,0.034869998693466187],[1742397240000,59.799,59.799,59.739,59.739,0.034869998693466187],[1742397300000,59.739,59.739,59.699,59.699,0.015850000083446503],[1742397360000,59.679,59.699,59.659,59.659,0.031700000166893005],[1742397420000,59.679,59.679,59.659,59.679,0.009510000236332417],[1742397480000,59.659,59.699,59.659,59.679,0.034869998693466187],[1742397540000,59.679,59.679,59.659,59.679,0.015850000083446503],[1742397600000,59.659,59.739,59.619,59.719,0.031700000166893005],[1742397660000,59.739,59.799,59.739,59.799,0.038040000945329666],[1742397720000,59.739,59.739,59.719,59.719,0.015850000083446503],[1742397780000,59.719,59.719,59.699,59.699,0.015850000083446503],[1742397840000,59.719,59.719,59.719,59.719,0.009510000236332417],[1742397900000,59.739,59.739,59.719,59.739,0.009510000236332417],[1742397960000,59.739,59.799,59.739,59.779,0.015850000083446503],[1742398020000,59.779,59.779,59.779,59.779,0.003169999923557043],[1742398080000,59.759,59.759,59.699,59.699,0.031700000166893005],[1742398140000,59.719,59.719,59.699,59.719,0.022190000861883163],[1742398200000,59.699,59.699,59.659,59.659,0.05705999955534935],[1742398260000,59.679,59.759,59.679,59.719,0.06023000180721283],[1742398320000,59.699,59.699,59.659,59.679,0.04120999947190285],[1742398380000,59.679,59.699,59.679,59.699,0.012679999694228172],[1742398440000,59.699,59.699,59.699,59.699,0.009510000236332417],[1742398500000,59.699,59.719,59.699,59.719,0.015850000083446503],[1742398560000,59.739,59.739,59.679,59.679,0.019020000472664833],[1742398620000,59.699,59.699,59.639,59.639,0.031700000166893005],[1742398680000,59.639,59.699,59.619,59.699,0.07925000041723251],[1742398740000,59.699,59.699,59.659,59.659,0.06023000180721283],[1742398800000,59.659,59.679,59.659,59.659,0.05071999877691269],[1742398860000,59.659,59.659,59.619,59.639,0.028529999777674675],[1742398920000,59.619,59.659,59.619,59.639,0.031700000166893005],[1742398980000,59.639,59.639,59.599,59.599,0.019020000472664833],[1742399040000,59.619,59.619,59.599,59.599,0.006339999847114086],[1742399100000,59.619,59.679,59.599,59.659,0.031700000166893005],[1742399160000,59.659,59.659,59.599,59.619,0.028529999777674675],[1742399220000,59.639,59.679,59.639,59.679,0.015850000083446503],[1742399280000,59.699,59.719,59.699,59.699,0.015850000083446503],[1742399340000,59.719,59.779,59.699,59.779,0.02655000053346157],[1742399400000,59.779,59.779,59.779,59.779,0.019020000472664833],[1742399460000,59.759,59.779,59.739,59.759,0.031700000166893005],[1742399520000,59.779,59.839,59.779,59.839,0.019020000472664833],[1742399580000,59.859,59.859,59.819,59.839,0.012679999694228172],[1742399640000,59.819,59.819,59.819,59.819,0.012679999694228172],[1742399700000,59.799,59.839,59.739,59.839,0.038040000945329666],[1742399760000,59.879,59.879,59.859,59.879,0.019020000472664833],[1742399820000,59.859,59.879,59.859,59.879,0.006339999847114086],[1742399880000,59.859,59.879,59.859,59.859,0.012679999694228172],[1742399940000,59.839,59.839,59.839,59.839,0.003169999923557043],[1742400000000,59.839,59.839,59.799,59.799,0.038040000945329666],[1742400060000,59.799,59.839,59.799,59.819,0.015850000083446503],[1742400120000,59.839,59.839,59.819,59.839,0.009510000236332417],[1742400180000,59.859,59.859,59.839,59.839,0.006339999847114086],[1742400240000,59.859,59.939,59.859,59.879,0.038040000945329666],[1742400300000,59.859,59.899,59.839,59.899,0.019020000472664833],[1742400360000,59.879,59.899,59.879,59.879,0.012679999694228172],[1742400420000,59.899,59.959,59.899,59.959,0.028529999777674675],[1742400480000,59.939,59.959,59.939,59.939,0.04755000025033951],[1742400540000,59.939,59.939,59.879,59.899,0.025359999388456345],[1742400600000,59.919,59.919,59.899,59.899,0.01703999936580658],[1742400660000,59.879,59.899,59.879,59.899,0.009510000236332417],[1742400720000,59.919,59.919,59.899,59.899,0.012679999694228172],[1742400780000,59.899,59.899,59.879,59.879,0.028529999777674675],[1742400840000,59.899,59.899,59.839,59.839,0.022190000861883163],[1742400900000,59.839,59.839,59.799,59.799,0.015850000083446503],[1742400960000,59.819,59.819,59.799,59.799,0.012679999694228172],[1742401020000,59.819,59.839,59.739,59.799,0.034869998693466187],[1742401080000,59.799,59.819,59.779,59.819,0.04438000172376633],[1742401140000,59.799,59.839,59.799,59.819,0.034869998693466187],[1742401200000,59.819,59.819,59.819,59.819,0.012679999694228172],[1742401260000,59.839,59.839,59.799,59.819,0.022190000861883163],[1742401320000,59.839,59.839,59.799,59.819,0.009510000236332417],[1742401380000,59.839,59.859,59.819,59.819,0.05071999877691269],[1742401440000,59.819,59.839,59.779,59.839,0.05389000102877617],[1742401500000,59.819,59.839,59.819,59.839,0.04120999947190285],[1742401560000,59.819,59.859,59.819,59.859,0.031700000166893005],[1742401620000,59.839,59.859,59.819,59.839,0.045570001006126404],[1742401680000,59.859,59.859,59.819,59.819,0.038040000945329666],[1742401740000,59.839,59.859,59.799,59.799,0.05705999955534935]]