[[1742391000000,109.796,110.097,109.747,110.097,0.08910000324249268],[1742391060000,109.756,109.756,109.756,109.756,0.013199999928474426],[1742391120000,109.757,109.827,109.756,109.756,0.06599999964237213],[1742391240000,109.757,109.937,109.756,109.756,0.052799999713897705],[1742391300000,109.757,109.887,109.757,109.887,0.03959999978542328],[1742391360000,109.887,109.927,109.546,109.546,0.19380000233650208],[1742391420000,109.546,109.776,109.546,109.547,0.09239999949932098],[1742391480000,109.476,109.916,109.397,109.907,0.16110000014305115],[1742391540000,109.907,109.907,109.907,109.907,0.026399999856948853],[1742391600000,109.906,109.907,109.556,109.556,0.06599999964237213],[1742391660000,109.487,109.487,109.487,109.487,0.06599999964237213],[1742391720000,109.486,109.486,109.486,109.486,0.013199999928474426],[1742391780000,109.772,109.866,109.486,109.547,0.10649999976158142],[1742391840000,109.546,109.976,109.546,109.617,0.13199999928474426],[1742391900000,109.616,110.047,109.616,109.995,0.16590000689029694],[1742391960000,110.007,110.017,109.967,110.016,0.10559999942779541],[1742392020000,110.026,110.217,110.026,110.217,0.05460000038146973],[1742392080000,110.216,110.217,110.017,110.217,0.04050000011920929],[1742392140000,110.217,110.377,110.217,110.307,0.06780000030994415],[1742392200000,110.257,110.257,109.887,110.156,0.07919999957084656],[1742392260000,110.116,110.117,109.846,109.996,0.11879999935626984],[1742392320000,109.997,110.047,109.847,109.847,0.04050000011920929],[1742392380000,109.847,109.997,109.847,109.997,0.052799999713897705],[1742392440000,110.096,110.096,110.007,110.007,0.026399999856948853],[1742392500000,110.137,110.137,110.126,110.126,0.027300000190734863],[1742392560000,110.196,110.196,110.137,110.137,0.03959999978542328],[1742392620000,110.136,110.137,110.136,110.136,0.03959999978542328],[1742392680000,109.846,109.887,109.746,109.746,0.10649999976158142],[1742392740000,109.807,110.077,109.746,110.077,0.07919999957084656],[1742392800000,109.986,109.986,109.746,109.806,0.10649999976158142],[1742392860000,109.997,109.997,109.936,109.936,0.027300000190734863],[1742392920000,109.807,110.097,109.806,110.097,0.05550000071525574],[1742392980000,110.085,110.085,109.807,109.967,0.07500000298023224],[1742393040000,110.016,110.017,109.807,109.807,0.06599999964237213],[1742393100000,109.807,109.807,109.807,109.807,0.013199999928474426],[1742393160000,109.807,109.916,109.806,109.816,0.07919999957084656],[1742393220000,109.937,109.956,109.817,109.817,0.014999999664723873],[1742393280000,109.996,110.006,109.996,110.006,0.026399999856948853],[1742393340000,110.037,110.037,110.037,110.037,0.013199999928474426],[1742393400000,110.037,110.037,110.006,110.006,0.06599999964237213],[1742393460000,110.006,110.006,109.946,109.946,0.03959999978542328],[1742393520000,109.816,109.866,109.816,109.817,0.027300000190734863],[1742393580000,109.896,109.967,109.817,109.967,0.03959999978542328],[1742393640000,109.966,109.966,109.906,109.906,0.06599999964237213],[1742393760000,109.906,109.906,109.716,109.716,0.03539999946951866],[1742393820000,109.757,109.757,109.716,109.716,0.026399999856948853],[1742393880000,109.716,109.716,109.716,109.716,0.013199999928474426],[1742393940000,109.716,109.97,109.716,109.717,0.027300000190734863],[1742394000000,109.717,109.717,109.717,109.717,0.026399999856948853],[1742394060000,109.787,109.996,109.787,109.996,0.028200000524520874],[1742394120000,109.967,110.037,109.967,109.967,0.027300000190734863],[1742394180000,109.966,110.117,109.966,110.117,0.08009999990463257],[1742394240000,110.146,110.177,110.146,110.177,0.052799999713897705],[1742394300000,110.176,110.177,110.116,110.116,0.061799999326467514],[1742394420000,110.117,110.117,110.116,110.116,0.026399999856948853],[1742394480000,109.906,110.097,109.906,109.907,0.08820000290870667],[1742394540000,109.907,110.056,109.906,109.906,0.03959999978542328],[1742394600000,109.906,110.066,109.906,110.066,0.06599999964237213],[1742394660000,110.077,110.186,109.866,110.186,0.11969999969005585],[1742394720000,110.187,110.187,109.996,110.006,0.07919999957084656],[1742394780000,109.996,110.086,109.996,110.086,0.014100000262260437],[1742394900000,110.086,110.086,110.086,110.086,0.03959999978542328],[1742394960000,110.087,110.146,110.086,110.146,0.03959999978542328],[1742395020000,110.086,110.177,110.086,110.177,0.10559999942779541],[1742395080000,110.176,110.256,110.176,110.176,0.10649999976158142],[1742395140000,110.136,110.137,109.876,110.056,0.07919999957084656],[1742395200000,110.117,110.117,109.876,110.036,0.11460000276565552],[1742395260000,109.876,110.047,109.876,110.047,0.04050000011920929],[1742395320000,110.047,110.047,109.806,110.04,0.04050000011920929],[1742395380000,110.056,110.107,109.946,109.967,0.053700000047683716],[1742395440000,109.967,110.017,109.806,109.916,0.1460999995470047],[1742395500000,109.916,109.997,109.916,109.996,0.08009999990463257],[1742395560000,109.807,109.807,109.806,109.807,0.03959999978542328],[1742395620000,109.977,109.997,109.807,109.976,0.053700000047683716],[1742395680000,110.037,110.037,109.807,109.807,0.014100000262260437],[1742395800000,109.807,109.837,109.807,109.826,0.03959999978542328],[1742395860000,109.877,109.877,109.806,109.806,0.06599999964237213],[1742395920000,109.806,109.997,109.806,109.997,0.06689999997615814],[1742395980000,109.996,110.047,109.806,109.957,0.053700000047683716],[1742396040000,109.976,110.066,109.956,110.066,0.06780000030994415],[1742396100000,110.086,110.086,109.996,109.997,0.053700000047683716],[1742396160000,109.937,110.036,109.936,109.997,0.07919999957084656],[1742396220000,109.997,109.997,109.996,109.996,0.026399999856948853],[1742396280000,110.016,110.057,110.016,110.016,0.014999999664723873],[1742396400000,110.016,110.016,110.016,110.016,0.013199999928474426],[1742396460000,110.016,110.077,110.007,110.007,0.08190000057220459],[1742396520000,110.037,110.157,110.037,110.117,0.10559999942779541],[1742396580000,110.156,110.207,110.107,110.166,0.13199999928474426],[1742396640000,110.217,110.217,110.107,110.116,0.06599999964237213],[1742396700000,110.116,110.117,110.116,110.117,0.052799999713897705],[1742396760000,110.066,110.066,110.006,110.056,0.06689999997615814],[1742396820000,110.056,110.056,110.007,110.056,0.07919999957084656],[1742396880000,110.056,110.057,110.056,110.057,0.026399999856948853],[1742396940000,110.096,110.127,109.996,110.127,0.06780000030994415],[1742397060000,110.117,110.117,110.116,110.116,0.026399999856948853],[1742397120000,110.146,110.167,110.146,110.166,0.07919999957084656],[1742397180000,110.216,110.236,110.166,110.167,0.13289999961853027],[1742397240000,110.186,110.256,110.186,110.256,0.10559999942779541],[1742397300000,110.256,110.286,110.227,110.227,0.052799999713897705],[1742397360000,110.257,110.257,110.116,110.116,0.10559999942779541],[1742397420000,110.097,110.097,110.007,110.047,0.03959999978542328],[1742397480000,110.007,110.017,109.906,109.906,0.09239999949932098],[1742397540000,110.017,110.116,110.016,110.116,0.10559999942779541],[1742397600000,110.166,110.166,109.907,110.026,0.07919999957084656],[1742397660000,110.046,110.237,110.046,110.237,0.15839999914169312],[1742397720000,110.246,110.246,110.246,110.246,0.013199999928474426],[1742397780000,110.247,110.247,110.247,110.247,0.013199999928474426],[1742397840000,110.247,110.247,110.096,110.097,0.09239999949932098],[1742397900000,110.076,110.076,109.936,109.937,0.052799999713897705],[1742397960000,110.026,110.047,110.026,110.047,0.026399999856948853],[1742398020000,109.937,110.007,109.936,109.986,0.07919999957084656],[1742398080000,109.986,110.087,109.986,110.006,0.06599999964237213],[1742398140000,110.006,110.006,110.006,110.006,0.013199999928474426],[1742398200000,110.026,110.047,110.026,110.026,0.093299999833107],[1742398260000,109.996,110.146,109.996,110.146,0.053700000047683716],[1742398320000,110.147,110.256,110.147,110.256,0.06689999997615814],[1742398380000,110.187,110.246,110.187,110.246,0.03959999978542328],[1742398440000,110.296,110.296,110.167,110.167,0.07919999957084656],[1742398500000,110.127,110.127,110.107,110.107,0.07919999957084656],[1742398560000,110.107,110.107,110.107,110.107,0.013199999928474426],[1742398620000,110.127,110.127,110.107,110.126,0.03629999980330467],[1742398680000,110.187,110.256,110.187,110.256,0.10740000009536743],[1742398740000,110.257,110.257,110.146,110.147,0.07919999957084656],[1742398800000,110.187,110.266,110.186,110.246,0.053700000047683716],[1742398860000,110.247,110.247,110.246,110.246,0.026399999856948853],[1742398920000,110.307,110.307,110.187,110.187,0.03539999946951866],[1742398980000,110.167,110.167,110.147,110.167,0.052799999713897705],[1742399040000,110.166,110.207,110.146,110.207,0.03959999978542328],[1742399100000,110.207,110.207,110.207,110.207,0.013199999928474426],[1742399160000,110.206,110.247,110.186,110.186,0.12780000269412994],[1742399220000,110.276,110.307,110.276,110.306,0.13199999928474426],[1742399280000,110.327,110.387,110.327,110.367,0.11969999969005585],[1742399340000,110.377,110.456,110.376,110.386,0.06689999997615814],[1742399400000,110.426,110.487,110.366,110.486,0.08009999990463257],[1742399460000,110.486,110.486,110.426,110.426,0.052799999713897705],[1742399520000,110.487,110.527,110.477,110.477,0.053700000047683716],[1742399580000,110.496,110.497,110.496,110.496,0.027300000190734863],[1742399640000,110.527,110.587,110.516,110.516,0.13199999928474426],[1742399700000,110.517,110.517,110.406,110.457,0.1023000031709671],[1742399760000,110.457,110.457,110.366,110.386,0.07590000331401825],[1742399820000,110.387,110.436,110.366,110.436,0.1023000031709671],[1742399880000,110.347,110.457,110.327,110.397,0.13199999928474426],[1742400000000,110.397,110.397,110.396,110.396,0.026399999856948853],[1742400120000,110.397,110.447,110.397,110.447,0.052799999713897705],[1742400180000,110.457,110.497,110.396,110.397,0.093299999833107],[1742400240000,110.377,110.497,110.306,110.497,0.10649999976158142],[1742400300000,110.436,110.467,110.436,110.437,0.03959999978542328],[1742400360000,110.437,110.526,110.437,110.496,0.13379999995231628],[1742400420000,110.497,110.526,110.497,110.497,0.03959999978542328],[1742400480000,110.516,110.526,110.497,110.497,0.09239999949932098],[1742400540000,110.496,110.496,110.406,110.446,0.08820000290870667],[1742400600000,110.446,110.477,110.446,110.477,0.026399999856948853],[1742400660000,110.457,110.457,110.447,110.447,0.026399999856948853],[1742400720000,110.417,110.417,110.326,110.396,0.07919999957084656],[1742400780000,110.396,110.396,110.297,110.297,0.04859999939799309],[1742400840000,110.297,110.327,110.267,110.267,0.09390000253915787],[1742400900000,110.266,110.307,110.266,110.307,0.053700000047683716],[1742400960000,110.307,110.307,110.307,110.307,0.03959999978542328],[1742401020000,110.306,110.306,110.266,110.277,0.06599999964237213],[1742401080000,110.277,110.287,110.266,110.266,0.08009999990463257],[1742401140000,110.266,110.267,110.266,110.267,0.026399999856948853],[1742401200000,110.266,110.266,110.176,110.217,0.13860000669956207],[1742401260000,110.207,110.207,110.177,110.177,0.052799999713897705],[1742401320000,110.176,110.216,110.176,110.176,0.03959999978542328],[1742401380000,110.177,110.237,110.157,110.157,0.10740000009536743],[1742401440000,110.156,110.157,110.106,110.106,0.061799999326467514],[1742401500000,110.116,110.156,110.116,110.146,0.06689999997615814],[1742401560000,110.167,110.196,110.167,110.196,0.03959999978542328],[1742401620000,110.207,110.286,110.206,110.236,0.053700000047683716],[1742401680000,110.237,110.277,110.237,110.277,0.03959999978542328],[1742401740000,110.276,110.316,110.276,110.316,0.06599999964237213],[1742401800000,110.346,110.346,110.276,110.276,0.06599999964237213],[1742401860000,110.317,110.317,110.146,110.217,0.15600000321865082],[1742401920000,110.217,110.217,110.216,110.216,0.026399999856948853],[1742401980000,110.167,110.236,110.167,110.227,0.10559999942779541],[1742402040000,110.237,110.237,110.166,110.236,0.06270000338554382],[1742402100000,110.256,110.277,110.256,110.277,0.014100000262260437],[1742402160000,110.257,110.277,110.246,110.277,0.03959999978542328],[1742402220000,110.246,110.247,110.226,110.236,0.09239999949932098],[1742402280000,110.227,110.227,110.147,110.217,0.052799999713897705],[1742402340000,110.227,110.316,110.217,110.297,0.12870000302791595],[1742402400000,110.296,110.316,110.256,110.316,0.08820000290870667],[1742402460000,110.337,110.356,110.326,110.356,0.1460999995470047],[1742402520000,110.376,110.376,110.357,110.376,0.06599999964237213],[1742402580000,110.376,110.406,110.376,110.406,0.053700000047683716],[1742402640000,110.397,110.467,110.397,110.467,0.06599999964237213],[1742402700000,110.446,110.457,110.406,110.407,0.07919999957084656],[1742402760000,110.467,110.467,110.467,110.467,0.013199999928474426],[1742402820000,110.407,110.467,110.377,110.407,0.09239999949932098],[1742402880000,110.436,110.436,110.416,110.426,0.05939999967813492],[1742402940000,110.437,110.437,110.437,110.437,0.013199999928474426],[1742403000000,110.466,110.467,110.437,110.457,0.04050000011920929],[1742403060000,110.487,110.487,110.457,110.457,0.06689999997615814],[1742403120000,110.466,110.466,110.416,110.457,0.09239999949932098],[1742403180000,110.437,110.437,110.377,110.416,0.06599999964237213],[1742403240000,110.417,110.437,110.417,110.437,0.07919999957084656],[1742403300000,110.427,110.427,110.427,110.427,0.013199999928474426],[1742403360000,110.357,110.397,110.306,110.337,0.11879999935626984],[1742403420000,110.337,110.376,110.297,110.376,0.10649999976158142],[1742403480000,110.327,110.347,110.327,110.346,0.052799999713897705],[1742403540000,110.376,110.376,110.376,110.376,0.013199999928474426],[1742403600000,110.386,110.427,110.386,110.416,0.07680000364780426],[1742403660000,110.396,110.396,110.316,110.336,0.04859999939799309],[1742403720000,110.306,110.307,110.146,110.146,0.13680000603199005],[1742403780000,110.187,110.227,110.166,110.217,0.15839999914169312],[1742403840000,110.226,110.277,110.226,110.277,0.04050000011920929],[1742403900000,110.296,110.296,110.186,110.186,0.07500000298023224],[1742403960000,110.197,110.267,110.196,110.267,0.05640000104904175],[1742404020000,110.257,110.257,110.246,110.246,0.022199999541044235],[1742404080000,110.207,110.207,110.136,110.156,0.1103999987244606],[1742404140000,110.156,110.226,110.156,110.226,0.13199999928474426],[1742404200000,110.247,110.247,110.246,110.246,0.052799999713897705],[1742404260000,110.267,110.267,110.176,110.177,0.11969999969005585],[1742404320000,110.226,110.237,110.166,110.186,0.11819999665021896],[1742404380000,110.196,110.226,110.167,110.196,0.0414000004529953],[1742404440000,110.206,110.227,110.167,110.227,0.027300000190734863],[1742404500000,110.247,110.267,110.167,110.266,0.10649999976158142],[1742404560000,110.267,110.267,110.226,110.226,0.13199999928474426],[1742404620000,110.176,110.237,110.176,110.237,0.052799999713897705],[1742404680000,110.186,110.216,110.186,110.216,0.014100000262260437],[1742404740000,110.217,110.257,110.176,110.216,0.07919999957084656],[1742404800000,110.216,110.216,110.216,110.216,0.013199999928474426],[1742404860000,110.226,110.226,110.167,110.226,0.053700000047683716],[1742404920000,110.236,110.267,110.216,110.266,0.08009999990463257],[1742404980000,110.266,110.266,110.226,110.266,0.061799999326467514],[1742405040000,110.267,110.267,110.186,110.197,0.11460000276565552],[1742405100000,110.197,110.206,110.137,110.137,0.14100000262260437],[1742405160000,110.117,110.147,110.116,110.147,0.06599999964237213],[1742405220000,110.167,110.216,110.167,110.216,0.06689999997615814],[1742405280000,110.226,110.226,110.146,110.146,0.052799999713897705],[1742405340000,110.156,110.157,110.156,110.157,0.03959999978542328],[1742405400000,110.156,110.157,110.087,110.107,0.06689999997615814],[1742405460000,110.037,110.107,110.037,110.107,0.17159999907016754],[1742405520000,110.106,110.136,110.076,110.136,0.12870000302791595],[1742405580000,110.126,110.146,110.126,110.146,0.052799999713897705],[1742405640000,110.187,110.187,110.166,110.166,0.03959999978542328],[1742405700000,110.187,110.187,110.187,110.187,0.013199999928474426],[1742405760000,110.197,110.276,110.196,110.266,0.16019999980926514],[1742405820000,110.277,110.337,110.277,110.337,0.05460000038146973],[1742405880000,110.376,110.376,110.327,110.337,0.06689999997615814],[1742405940000,110.377,110.377,110.377,110.377,0.013199999928474426],[1742406000000,110.317,110.366,110.307,110.366,0.10559999942779541],[1742406060000,110.407,110.407,110.406,110.406,0.026399999856948853],[1742406120000,110.407,110.427,110.407,110.427,0.026399999856948853],[1742406180000,110.436,110.436,110.406,110.416,0.06599999964237213],[1742406240000,110.407,110.407,110.346,110.346,0.12780000269412994],[1742406300000,110.317,110.317,110.316,110.316,0.03959999978542328],[1742406360000,110.326,110.327,110.277,110.277,0.09239999949932098],[1742406420000,110.276,110.276,110.187,110.206,0.07500000298023224],[1742406480000,110.207,110.207,110.176,110.176,0.06599999964237213],[1742406540000,110.176,110.177,110.056,110.176,0.16500000655651093],[1742406600000,110.186,110.217,110.176,110.176,0.10649999976158142],[1742406660000,110.177,110.177,110.176,110.176,0.026399999856948853],[1742406720000,110.176,110.176,110.157,110.167,0.052799999713897705],[1742406780000,110.166,110.197,110.096,110.167,0.11969999969005585],[1742406840000,110.156,110.236,110.156,110.236,0.09239999949932098],[1742406900000,110.237,110.237,110.117,110.136,0.08009999990463257],[1742406960000,110.156,110.156,110.156,110.156,0.013199999928474426],[1742407020000,110.216,110.216,110.156,110.156,0.06599999964237213],[1742407080000,110.156,110.167,110.136,110.146,0.07919999957084656],[1742407140000,110.086,110.087,110.006,110.007,0.13199999928474426],[1742407200000,110.007,110.176,109.306,110.086,0.3935999870300293],[1742407260000,110.097,110.247,110.086,110.127,0.10740000009536743],[1742407320000,110.136,110.187,110.136,110.137,0.05460000038146973],[1742407380000,110.137,110.267,110.136,110.246,0.09179999679327011],[1742407440000,110.137,110.246,110.136,110.147,0.07919999957084656],[1742407500000,110.136,110.147,110.046,110.046,0.1460999995470047],[1742407560000,110.056,110.136,110.056,110.057,0.04050000011920929],[1742407620000,110.067,110.237,110.057,110.237,0.0828000009059906],[1742407680000,110.196,110.207,110.196,110.207,0.052799999713897705],[1742407740000,110.267,110.277,110.046,110.267,0.09239999949932098],[1742407800000,110.277,110.386,110.277,110.336,0.04500000178813934],[1742407860000,110.336,110.477,110.336,110.426,0.08190000057220459],[1742407920000,110.436,110.456,110.436,110.456,0.053700000047683716],[1742407980000,110.457,110.466,110.277,110.306,0.12540000677108765],[1742408040000,110.307,110.377,110.246,110.307,0.13289999961853027],[1742408100000,110.327,110.427,110.327,110.427,0.05460000038146973],[1742408160000,110.377,110.447,110.377,110.447,0.04050000011920929],[1742408220000,110.435,110.446,110.276,110.316,0.1551000028848648],[1742408280000,110.306,110.387,110.306,110.326,0.052799999713897705],[1742408340000,110.327,110.327,110.327,110.327,0.013199999928474426],[1742408400000,110.346,110.346,110.246,110.247,0.1023000031709671],[1742408460000,110.296,110.296,110.227,110.286,0.13379999995231628],[1742408520000,110.296,110.366,110.296,110.366,0.10740000009536743],[1742408580000,110.396,110.396,110.216,110.216,0.12870000302791595],[1742408640000,110.217,110.437,110.217,110.317,0.13050000369548798],[1742408700000,110.336,110.377,110.316,110.366,0.08820000290870667],[1742408760000,110.387,110.437,110.376,110.376,0.06599999964237213],[1742408820000,110.507,110.507,110.347,110.396,0.094200000166893],[1742408880000,110.396,110.396,110.216,110.346,0.07590000331401825],[1742408940000,110.357,110.367,110.346,110.346,0.08009999990463257],[1742409000000,110.357,110.576,110.357,110.466,0.2345999926328659],[1742409060000,110.547,110.677,110.546,110.676,0.1347000002861023],[1742409120000,110.677,110.766,110.677,110.766,0.0828000009059906],[1742409180000,110.796,110.827,110.467,110.497,0.23999999463558197],[1742409240000,110.496,110.697,110.496,110.696,0.17520000040531158],[1742409300000,110.776,110.797,110.556,110.556,0.11129999905824661],[1742409360000,110.557,110.817,110.557,110.747,0.06360000371932983],[1742409420000,110.757,110.757,110.757,110.757,0.013199999928474426],[1742409480000,110.677,110.677,110.636,110.636,0.03959999978542328],[1742409540000,110.637,110.697,110.637,110.696,0.11969999969005585],[1742409600000,110.697,110.697,110.636,110.636,0.03959999978542328],[1742409660000,110.637,110.817,110.636,110.786,0.12720000743865967],[1742409720000,110.716,110.807,110.716,110.727,0.11580000072717667],[1742409780000,110.727,110.917,110.727,110.917,0.09690000116825104],[1742409840000,110.877,110.937,110.756,110.757,0.12210000306367874],[1742409900000,110.896,110.987,110.756,110.987,0.05550000071525574],[1742409960000,110.986,110.986,110.706,110.706,0.06360000371932983],[1742410020000,110.957,110.957,110.706,110.947,0.0908999964594841],[1742410080000,110.956,110.956,110.946,110.946,0.026399999856948853],[1742410140000,110.957,110.966,110.936,110.936,0.12060000002384186],[1742410200000,110.937,110.937,110.937,110.937,0.026399999856948853],[1742410260000,110.986,110.987,110.937,110.976,0.053700000047683716],[1742410320000,110.976,111.127,110.976,111.116,0.2184000015258789],[1742410380000,111.126,111.277,111.126,111.277,0.07410000264644623],[1742410440000,111.297,111.297,111.146,111.146,0.23100000619888306],[1742410500000,111.147,111.167,111.146,111.167,0.06689999997615814],[1742410560000,111.187,111.327,111.186,111.186,0.14489999413490295],[1742410620000,111.246,111.297,111.156,111.156,0.18330000340938568],[1742410680000,111.156,111.156,111.106,111.106,0.13199999928474426],[1742410740000,111.096,111.096,110.976,111.096,0.03959999978542328],[1742410800000,111.127,111.127,110.775,110.937,0.14970000088214874],[1742410860000,110.946,110.947,110.667,110.797,0.19949999451637268],[1742410920000,110.827,110.906,110.666,110.666,0.08009999990463257],[1742410980000,110.907,110.907,110.666,110.757,0.1956000030040741],[1742411040000,110.667,110.907,110.666,110.877,0.11879999935626984],[1742411100000,110.877,111.017,110.877,110.887,0.12150000035762787],[1742411160000,110.867,110.986,110.866,110.947,0.09239999949932098],[1742411220000,110.927,111.036,110.866,111.007,0.10320000350475311],[1742411280000,111.076,111.117,110.866,111.116,0.09510000050067902],[1742411340000,111.1,111.126,110.866,110.867,0.27869999408721924],[1742411400000,111.086,111.237,111.086,111.186,0.1128000020980835],[1742411460000,111.186,111.247,111.086,111.087,0.12780000269412994],[1742411520000,111.126,111.126,110.556,110.997,0.09719999879598618],[1742411580000,111.056,111.057,111.056,111.056,0.027300000190734863],[1742411640000,111.066,111.167,111.066,111.087,0.0908999964594841],[1742411700000,111.127,111.146,111.097,111.146,0.029100000858306885],[1742411760000,111.146,111.157,110.996,111.116,0.18060000240802765],[1742411820000,111.146,111.177,111.056,111.136,0.13379999995231628],[1742411880000,111.127,111.237,111.127,111.147,0.13650000095367432],[1742411940000,111.146,111.146,111.057,111.096,0.04050000011920929],[1742412000000,111.107,111.107,110.996,110.996,0.12780000269412994],[1742412060000,110.997,110.997,110.947,110.956,0.05849999934434891],[1742412120000,110.956,110.977,110.956,110.957,0.1071000024676323],[1742412180000,110.927,110.936,110.906,110.906,0.06270000338554382],[1742412240000,110.916,110.916,110.916,110.916,0.013199999928474426],[1742412300000,110.906,110.957,110.906,110.957,0.026399999856948853],[1742412360000,110.956,110.956,110.806,110.806,0.09719999879598618],[1742412420000,110.807,110.807,110.456,110.647,0.2093999981880188],[1742412480000,110.647,110.717,110.456,110.496,0.1842000037431717],[1742412540000,110.566,110.706,110.566,110.686,0.08100000023841858],[1742412600000,110.707,110.797,110.707,110.797,0.06780000030994415],[1742412660000,110.817,110.887,110.707,110.747,0.14429999887943268],[1742412720000,110.746,110.846,110.746,110.816,0.13289999961853027],[1742412780000,110.826,110.936,110.826,110.936,0.07050000131130219],[1742412840000,110.937,111.007,110.876,110.956,0.1347000002861023],[1742412900000,110.977,110.977,110.757,110.757,0.23819999396800995],[1742412960000,110.756,110.886,110.756,110.886,0.08009999990463257],[1742413020000,110.886,110.987,110.886,110.987,0.12150000035762787],[1742413080000,110.997,111.117,110.997,111.007,0.10920000076293945],[1742413140000,111.016,111.016,110.996,111.007,0.04050000011920929],[1742413200000,111.006,111.007,110.896,110.966,0.2856000065803528],[1742413260000,110.897,111.007,110.897,111.007,0.11969999969005585],[1742413320000,110.977,111.007,110.877,110.887,0.21690000593662262],[1742413380000,110.937,110.937,110.886,110.887,0.16920000314712524],[1742413440000,110.887,111.017,110.886,110.997,0.188400000333786],[1742413500000,110.957,111.037,110.957,111.026,0.10830000042915344],[1742413560000,111.027,111.027,110.996,111.007,0.06780000030994415],[1742413620000,111.006,111.107,111.006,111.097,0.2816999852657318],[1742413680000,111.097,111.116,110.997,111.116,0.31349998712539673],[1742413740000,111.146,111.146,111.026,111.066,0.24809999763965607],[1742413800000,111.027,111.027,110.366,110.567,0.3107999861240387],[1742413860000,110.566,110.807,110.406,110.807,0.2694000005722046],[1742413920000,110.806,110.837,110.467,110.766,0.20550000667572021],[1742413980000,110.527,110.857,110.456,110.847,0.3327000141143799],[1742414040000,110.847,110.877,110.776,110.876,0.25920000672340393],[1742414100000,110.877,110.877,110.367,110.367,0.227400004863739],[1742414160000,110.366,110.656,110.366,110.627,0.29339998960494995],[1742414220000,110.567,110.677,110.567,110.677,0.4440000057220459],[1742414280000,110.676,110.676,110.296,110.617,0.36419999599456787],[1742414340000,110.636,110.646,110.286,110.627,0.6789000034332275]]