[[1742371200000,776.537,776.537,766.348,768.199,0.45899999141693115],[1742371260000,767.959,769.759,767.715,768.548,0.9449999928474426],[1742371320000,768.399,768.748,768.326,768.537,0.18000000715255737],[1742371380000,768.304,771.159,768.304,770.115,0.6480000019073486],[1742371440000,770.104,770.599,770.093,770.399,0.6119999885559082],[1742371500000,770.093,771.693,768.904,771.337,0.9539999961853027],[1742371560000,771.537,773.093,771.315,772.126,1.0709999799728394],[1742371620000,772.326,773.326,772.093,772.115,0.9089999794960022],[1742371680000,772.137,772.137,770.115,770.399,1.1069999933242798],[1742371740000,769.893,770.159,769.126,769.726,0.6299999952316284],[1742371800000,769.504,770.148,769.104,769.537,0.6840000152587891],[1742371860000,769.315,769.915,769.159,769.915,0.46799999475479126],[1742371920000,769.726,769.999,769.693,769.904,0.25200000405311584],[1742371980000,769.737,769.999,769.348,769.348,0.44999998807907104],[1742372040000,769.493,770.748,769.304,770.399,0.8370000123977661],[1742372100000,770.559,771.093,769.904,770.515,1.5479999780654907],[1742372160000,770.537,770.959,769.504,770.115,0.6119999885559082],[1742372220000,770.315,771.599,770.137,770.926,1.2419999837875366],[1742372280000,771.137,771.293,770.704,771.126,1.0260000228881836],[1742372340000,771.293,771.326,770.893,771.159,0.44999998807907104],[1742372400000,771.359,771.737,771.093,771.348,0.7200000286102295],[1742372460000,771.159,771.759,770.926,771.104,0.6299999952316284],[1742372520000,771.304,771.799,771.199,771.515,0.5669999718666077],[1742372580000,771.748,771.999,771.104,771.199,0.7289999723434448],[1742372640000,771.199,772.126,770.893,770.937,0.8550000190734863],[1742372700000,771.159,771.199,770.704,770.893,0.6660000085830688],[1742372760000,770.693,771.199,770.693,770.926,0.3240000009536743],[1742372820000,771.148,771.148,770.693,770.799,0.5130000114440918],[1742372880000,770.937,771.599,770.693,771.315,0.7379999756813049],[1742372940000,771.515,772.326,771.304,772.126,0.9900000095367432],[1742373000000,772.359,773.399,772.359,773.137,0.7739999890327454],[1742373060000,773.326,773.326,772.504,772.748,0.3059999942779541],[1742373120000,772.599,773.399,772.493,772.737,1.2510000467300415],[1742373180000,772.999,773.599,772.704,773.359,0.8100000023841858],[1742373240000,773.199,774.799,773.093,774.599,0.9629999995231628],[1742373300000,774.737,775.399,774.537,775.293,0.7379999756813049],[1742373360000,775.199,775.537,774.904,775.326,0.5849999785423279],[1742373420000,775.148,775.548,774.893,775.537,0.5490000247955322],[1742373480000,775.399,775.926,775.315,775.399,0.23399999737739563],[1742373540000,775.548,775.548,774.515,774.799,0.46799999475479126],[1742373600000,774.526,774.799,774.293,774.599,0.5220000147819519],[1742373660000,774.715,774.715,773.904,773.948,0.4950000047683716],[1742373720000,774.104,774.199,773.893,774.093,0.16200000047683716],[1742373780000,773.915,774.199,773.893,774.199,0.14399999380111694],[1742373840000,773.948,774.093,773.693,773.999,0.16200000047683716],[1742373900000,773.693,774.199,773.293,774.199,0.7649999856948853],[1742373960000,773.926,774.159,773.293,773.548,0.4950000047683716],[1742374020000,773.337,773.559,773.304,773.399,0.1979999989271164],[1742374080000,773.504,773.599,773.293,773.337,0.36000001430511475],[1742374140000,773.515,773.937,773.304,773.726,0.5759999752044678],[1742374200000,773.526,773.759,772.693,772.999,0.6840000152587891],[1742374260000,772.748,773.999,772.737,773.748,0.9810000061988831],[1742374320000,773.526,773.799,772.915,773.348,0.8100000023841858],[1742374380000,773.126,773.999,773.104,773.504,0.9089999794960022],[1742374440000,773.737,773.948,773.315,773.759,0.7559999823570251],[1742374500000,773.893,774.599,773.748,774.199,0.8640000224113464],[1742374560000,774.399,774.548,774.093,774.104,0.4320000112056732],[1742374620000,774.359,774.599,774.093,774.504,0.44999998807907104],[1742374680000,774.526,774.937,774.126,774.915,0.47699999809265137],[1742374740000,774.937,774.999,774.293,774.715,0.6029999852180481],[1742374800000,774.548,775.199,774.315,774.926,0.7649999856948853],[1742374860000,775.137,775.137,774.293,774.315,1.2239999771118164],[1742374920000,774.399,774.959,774.293,774.948,0.9179999828338623],[1742374980000,774.704,775.093,774.537,774.937,0.746999979019165],[1742375040000,774.748,774.999,774.493,774.493,0.35100001096725464],[1742375100000,774.693,775.199,774.493,774.937,0.9179999828338623],[1742375160000,774.948,775.548,774.693,775.548,0.5580000281333923],[1742375220000,775.399,775.599,775.104,775.148,0.3059999942779541],[1742375280000,775.315,775.759,775.148,775.537,0.6480000019073486],[1742375340000,775.759,776.159,775.526,775.559,0.5580000281333923],[1742375400000,775.693,775.799,775.137,775.548,0.5669999718666077],[1742375460000,775.293,775.548,774.693,774.715,0.5040000081062317],[1742375520000,774.893,774.999,773.893,773.893,0.8550000190734863],[1742375580000,773.693,773.799,772.904,772.904,0.7559999823570251],[1742375640000,773.126,773.537,772.893,773.504,0.414000004529953],[1742375700000,773.293,773.537,773.093,773.148,0.5400000214576721],[1742375760000,773.304,773.337,772.893,772.915,0.593999981880188],[1742375820000,773.148,773.348,772.893,773.093,0.5580000281333923],[1742375880000,772.904,773.337,772.693,772.748,0.7919999957084656],[1742375940000,772.893,772.999,772.348,772.526,0.47699999809265137],[1742376000000,772.293,772.504,771.693,771.693,0.593999981880188],[1742376060000,771.926,771.926,771.293,771.748,0.6930000185966492],[1742376120000,771.548,771.948,771.293,771.315,0.675000011920929],[1742376180000,771.537,772.137,771.293,771.537,0.5400000214576721],[1742376240000,771.704,772.104,771.548,771.693,0.414000004529953],[1742376300000,771.926,772.199,771.693,771.737,0.593999981880188],[1742376360000,771.937,771.999,771.693,771.937,0.24300000071525574],[1742376420000,771.715,772.399,771.693,772.115,0.7110000252723694],[1742376480000,771.904,773.148,771.715,772.399,0.8100000023841858],[1742376540000,772.359,772.559,772.093,772.359,0.4950000047683716],[1742376600000,772.348,773.199,772.104,772.337,0.675000011920929],[1742376660000,772.159,772.999,771.948,772.915,1.125],[1742376720000,773.159,773.915,772.999,773.504,0.7020000219345093],[1742376780000,773.799,773.904,773.493,773.693,0.4860000014305115],[1742376840000,773.515,773.799,773.093,773.159,0.7739999890327454],[1742376900000,773.104,773.999,773.104,773.726,0.7289999723434448],[1742376960000,773.548,773.759,773.093,773.093,0.6570000052452087],[1742377020000,773.348,773.748,773.104,773.304,0.6119999885559082],[1742377080000,773.093,773.715,773.093,773.704,0.4230000078678131],[1742377140000,773.493,773.599,773.159,773.399,0.5759999752044678],[1742377200000,773.126,773.599,773.115,773.115,0.44999998807907104],[1742377260000,773.199,773.959,773.093,773.799,0.8100000023841858],[1742377320000,773.904,774.399,773.748,773.999,0.9179999828338623],[1742377380000,774.104,774.526,773.893,773.937,0.6480000019073486],[1742377440000,774.199,774.199,773.704,773.704,0.47699999809265137],[1742377500000,773.904,774.159,773.737,773.959,0.34200000762939453],[1742377560000,773.737,774.515,773.737,774.348,0.8190000057220459],[1742377620000,774.093,774.599,773.937,773.937,0.9539999961853027],[1742377680000,774.093,774.199,773.893,773.959,0.4230000078678131],[1742377740000,774.093,774.599,773.915,773.926,0.746999979019165],[1742377800000,774.137,774.159,773.715,773.715,0.5669999718666077],[1742377860000,773.915,774.199,773.693,774.199,0.3959999978542328],[1742377920000,774.126,774.915,774.126,774.537,0.45899999141693115],[1742377980000,774.748,774.748,773.693,773.999,0.7379999756813049],[1742378040000,773.726,774.337,773.693,773.915,0.4950000047683716],[1742378100000,774.199,774.399,773.893,774.126,1.0709999799728394],[1742378160000,774.304,774.399,773.893,773.893,0.4230000078678131],[1742378220000,774.148,775.548,774.115,775.399,0.593999981880188],[1742378280000,775.104,775.359,775.093,775.115,0.1979999989271164],[1742378340000,775.359,775.599,775.093,775.326,0.3059999942779541],[1742378400000,775.137,775.337,773.904,773.959,0.3240000009536743],[1742378460000,774.148,774.159,771.493,771.493,0.9269999861717224],[1742378520000,771.704,771.759,770.293,770.537,0.746999979019165],[1742378580000,770.293,770.559,769.293,769.337,0.7919999957084656],[1742378640000,769.515,769.959,767.493,768.559,0.8999999761581421],[1742378700000,768.359,769.799,768.093,769.537,0.6660000085830688],[1742378760000,769.304,770.548,769.293,770.293,0.6480000019073486],[1742378820000,770.559,771.759,770.493,771.399,1.4129999876022339],[1742378880000,771.526,771.799,770.293,770.559,0.6029999852180481],[1742378940000,770.399,771.599,770.315,771.115,0.7379999756813049],[1742379000000,770.926,771.199,770.737,770.915,0.35100001096725464],[1742379060000,770.693,770.904,769.904,770.199,0.4950000047683716],[1742379120000,769.999,770.799,769.893,770.148,0.6930000185966492],[1742379180000,769.904,771.137,769.904,770.693,0.8550000190734863],[1742379240000,770.599,770.799,770.493,770.504,0.7739999890327454],[1742379300000,770.759,770.904,770.504,770.726,0.16200000047683716],[1742379360000,770.704,771.526,770.493,771.399,0.7739999890327454],[1742379420000,771.493,771.493,769.926,769.926,0.6119999885559082],[1742379480000,770.115,770.599,769.948,770.559,0.593999981880188],[1742379540000,770.537,770.959,770.315,770.504,0.6029999852180481],[1742379600000,770.715,771.348,770.526,771.293,0.675000011920929],[1742379660000,771.159,771.359,770.693,770.737,0.7379999756813049],[1742379720000,770.999,771.159,770.693,770.893,0.9179999828338623],[1742379780000,770.915,771.199,770.693,770.959,0.531000018119812],[1742379840000,770.704,770.999,770.515,770.937,0.45899999141693115],[1742379900000,770.693,772.148,770.693,771.904,0.7559999823570251],[1742379960000,771.759,772.115,771.293,771.759,0.6840000152587891],[1742380020000,771.748,771.759,771.304,771.493,0.45899999141693115],[1742380080000,771.315,771.926,771.293,771.715,0.45899999141693115],[1742380140000,771.904,771.999,771.693,771.799,0.5040000081062317],[1742380200000,771.915,771.915,771.093,771.493,0.8009999990463257],[1742380260000,771.526,772.359,771.526,772.148,0.44999998807907104],[1742380320000,772.359,772.959,771.915,772.326,1.1699999570846558],[1742380380000,772.115,772.399,771.904,772.126,0.5669999718666077],[1742380440000,772.359,772.399,771.915,772.104,0.5040000081062317],[1742380500000,771.959,772.599,771.893,772.599,0.46799999475479126],[1742380560000,772.399,772.559,771.937,772.537,0.8190000057220459],[1742380620000,772.337,772.526,771.893,772.504,0.4860000014305115],[1742380680000,772.337,772.548,771.893,771.915,0.675000011920929],[1742380740000,772.137,772.199,771.893,772.148,0.4860000014305115],[1742380800000,771.948,772.199,771.893,772.159,0.14399999380111694],[1742380860000,771.937,772.148,771.893,772.093,0.2879999876022339],[1742380920000,771.893,772.399,771.693,771.726,0.675000011920929],[1742380980000,771.915,772.399,771.693,771.904,0.8009999990463257],[1742381040000,772.104,772.337,771.893,772.137,0.531000018119812],[1742381100000,772.348,772.548,772.104,772.126,0.6029999852180481],[1742381160000,772.293,772.399,772.093,772.337,0.3330000042915344],[1742381220000,772.115,772.799,772.093,772.515,0.6480000019073486],[1742381280000,772.326,772.504,772.115,772.137,0.2070000022649765],[1742381340000,772.359,772.359,771.893,771.893,0.3959999978542328],[1742381400000,772.199,772.199,771.693,771.959,0.36000001430511475],[1742381460000,771.937,772.148,771.737,771.915,0.531000018119812],[1742381520000,772.199,772.199,771.693,771.693,0.34200000762939453],[1742381580000,771.915,771.915,771.304,771.599,0.34200000762939453],[1742381640000,771.337,771.537,771.093,771.159,0.4230000078678131],[1742381700000,771.293,771.293,770.693,770.904,0.5490000247955322],[1742381760000,770.715,771.199,770.704,770.926,0.4320000112056732],[1742381820000,771.093,771.399,771.093,771.337,0.2879999876022339],[1742381880000,771.126,771.399,770.904,771.199,0.5849999785423279],[1742381940000,770.915,771.599,770.893,771.126,0.531000018119812],[1742382000000,771.326,771.359,770.904,771.115,0.6209999918937683],[1742382060000,770.915,771.159,770.515,770.799,0.414000004529953],[1742382120000,770.799,770.999,770.526,770.926,0.5040000081062317],[1742382180000,770.726,770.999,770.493,770.704,0.3240000009536743],[1742382240000,770.748,771.159,770.526,770.959,0.45899999141693115],[1742382300000,770.726,770.937,770.493,770.537,0.6480000019073486],[1742382360000,770.515,770.999,770.493,770.759,0.5130000114440918],[1742382420000,770.748,771.199,770.693,770.748,0.7649999856948853],[1742382480000,770.999,770.999,770.548,770.693,0.5849999785423279],[1742382540000,770.515,770.748,770.515,770.548,0.09000000357627869],[1742382600000,770.799,771.399,770.548,771.137,0.531000018119812],[1742382660000,771.348,771.799,771.115,771.526,0.5759999752044678],[1742382720000,771.293,771.599,771.293,771.399,0.414000004529953],[1742382780000,771.526,771.926,771.304,771.904,0.44999998807907104],[1742382840000,771.737,771.999,771.504,771.504,0.2160000056028366],[1742382900000,771.704,771.799,771.304,771.337,0.5400000214576721],[1742382960000,771.504,771.999,771.315,771.737,0.6480000019073486],[1742383020000,771.504,772.148,771.504,771.999,0.414000004529953],[1742383080000,771.926,771.937,771.293,771.348,0.3869999945163727],[1742383140000,771.548,771.559,771.293,771.304,0.296999990940094],[1742383200000,771.504,771.537,770.715,771.126,0.7200000286102295],[1742383260000,770.926,770.999,770.493,770.715,0.44999998807907104],[1742383320000,770.548,770.799,770.548,770.559,0.16200000047683716],[1742383380000,770.748,770.748,769.937,769.999,0.6570000052452087],[1742383440000,770.293,770.759,770.104,770.599,0.4950000047683716],[1742383500000,770.548,770.759,770.293,770.759,0.414000004529953],[1742383560000,770.399,770.799,770.293,770.548,0.8100000023841858],[1742383620000,770.504,770.799,770.104,770.348,0.6480000019073486],[1742383680000,770.159,770.359,770.093,770.104,0.25200000405311584],[1742383740000,770.359,770.493,770.115,770.493,0.1080000028014183],[1742383800000,770.315,770.548,770.199,770.199,0.05400000140070915],[1742383860000,770.326,770.359,770.093,770.304,0.16200000047683716],[1742383920000,770.093,770.399,770.093,770.199,0.36000001430511475],[1742383980000,770.293,770.348,769.926,769.937,0.27900001406669617],[1742384040000,770.148,770.199,769.893,769.937,0.25200000405311584],[1742384100000,770.093,770.199,769.504,769.599,0.5849999785423279],[1742384160000,769.799,770.148,769.537,769.915,0.34200000762939453],[1742384220000,770.159,770.199,769.893,770.137,0.296999990940094],[1742384280000,769.999,770.599,769.915,770.293,0.4050000011920929],[1742384340000,770.093,770.599,770.093,770.326,0.45899999141693115],[1742384400000,770.493,770.799,770.159,770.348,0.36000001430511475],[1742384460000,770.148,770.599,770.104,770.493,0.34200000762939453],[1742384520000,770.326,770.948,770.326,770.937,0.18000000715255737],[1742384580000,770.693,770.926,770.493,770.799,0.4410000145435333],[1742384640000,770.526,770.799,770.504,770.715,0.2879999876022339],[1742384700000,770.493,771.199,770.126,771.199,0.593999981880188],[1742384760000,770.915,771.159,770.693,770.693,0.531000018119812],[1742384820000,770.948,770.948,770.493,770.704,0.3059999942779541],[1742384880000,770.599,770.759,770.515,770.726,0.12600000202655792],[1742384940000,770.515,770.799,770.093,770.199,0.34200000762939453],[1742385000000,770.326,770.599,770.104,770.337,0.675000011920929],[1742385060000,770.104,770.559,770.093,770.159,0.8999999761581421],[1742385120000,770.337,770.399,770.093,770.359,0.3330000042915344],[1742385180000,770.093,770.399,769.693,769.759,0.44999998807907104],[1742385240000,769.904,770.159,769.904,770.159,0.3959999978542328],[1742385300000,769.915,770.148,769.726,769.726,0.2160000056028366],[1742385360000,769.999,770.159,769.548,769.748,1.062000036239624],[1742385420000,769.937,770.937,769.715,770.504,1.034999966621399],[1742385480000,770.304,770.599,769.893,770.148,0.8550000190734863],[1742385540000,770.399,770.399,770.093,770.337,0.3869999945163727],[1742385600000,770.093,770.726,770.093,770.315,0.890999972820282],[1742385660000,770.537,770.948,770.304,770.493,0.6299999952316284],[1742385720000,770.504,770.737,769.893,770.399,0.8460000157356262],[1742385780000,770.148,770.359,770.093,770.326,0.23399999737739563],[1742385840000,770.159,770.359,770.093,770.148,0.34200000762939453],[1742385900000,770.137,770.599,770.093,770.315,0.675000011920929],[1742385960000,770.148,770.559,770.093,770.304,0.4230000078678131],[1742386020000,770.148,770.348,768.599,769.293,0.8190000057220459],[1742386080000,769.504,769.799,769.137,769.137,0.3240000009536743],[1742386140000,769.348,769.959,769.137,769.759,0.4860000014305115],[1742386200000,769.893,770.199,769.493,769.693,0.7379999756813049],[1742386260000,769.515,769.999,769.493,769.759,0.4410000145435333],[1742386320000,769.893,770.199,769.693,770.159,0.46799999475479126],[1742386380000,770.348,770.348,769.893,770.137,0.5400000214576721],[1742386440000,769.937,770.399,769.915,770.359,0.4860000014305115],[1742386500000,770.126,770.399,769.926,770.137,0.6209999918937683],[1742386560000,769.893,770.904,769.504,770.693,0.6209999918937683],[1742386620000,770.999,771.399,770.726,771.137,0.5759999752044678],[1742386680000,771.337,771.359,770.704,770.999,0.46799999475479126],[1742386740000,770.737,770.948,770.293,770.326,0.3149999976158142],[1742386800000,770.493,770.999,770.315,770.548,1.3049999475479126],[1742386860000,770.599,770.999,770.493,770.715,0.46799999475479126],[1742386920000,770.937,770.999,770.504,770.926,0.5040000081062317],[1742386980000,770.737,770.999,770.693,770.948,0.5669999718666077],[1742387040000,770.715,770.959,770.704,770.704,0.27900001406669617],[1742387100000,770.948,771.715,770.715,771.548,0.5669999718666077],[1742387160000,771.293,771.559,771.093,771.359,0.6930000185966492],[1742387220000,771.559,771.599,771.093,771.559,0.5759999752044678],[1742387280000,771.315,771.599,771.104,771.348,0.5759999752044678],[1742387340000,771.599,771.715,771.315,771.693,0.27900001406669617],[1742387400000,771.526,772.199,771.526,771.937,0.6840000152587891],[1742387460000,772.093,772.359,771.693,771.904,0.5130000114440918],[1742387520000,771.904,772.199,771.726,772.104,0.531000018119812],[1742387580000,771.959,772.748,771.893,772.548,0.5400000214576721],[1742387640000,772.337,772.748,772.115,772.115,0.3779999911785126],[1742387700000,772.315,772.348,772.093,772.304,0.36899998784065247],[1742387760000,772.137,772.348,771.704,771.915,0.5040000081062317],[1742387820000,771.726,771.959,771.537,771.759,0.296999990940094],[1742387880000,771.537,771.799,771.293,771.537,0.3869999945163727],[1742387940000,771.359,771.999,771.293,771.704,0.6660000085830688],[1742388000000,771.759,771.999,771.504,771.948,0.3330000042915344],[1742388060000,771.759,771.959,771.515,771.926,0.6119999885559082],[1742388120000,771.926,772.159,771.526,771.526,0.4950000047683716],[1742388180000,771.737,771.999,771.504,771.999,0.5849999785423279],[1742388240000,771.726,771.948,771.515,771.526,0.26100000739097595],[1742388300000,771.715,771.759,770.893,770.999,0.5759999752044678],[1742388360000,771.126,771.748,770.904,771.715,0.3959999978542328],[1742388420000,771.548,771.999,771.548,771.926,0.3779999911785126],[1742388480000,771.759,771.999,771.326,771.548,0.3240000009536743],[1742388540000,771.293,771.599,770.893,771.115,0.4050000011920929],[1742388600000,770.999,771.199,770.693,770.799,0.46799999475479126],[1742388660000,770.759,771.726,770.715,771.693,0.6209999918937683],[1742388720000,771.559,771.799,771.293,771.726,0.675000011920929],[1742388780000,771.515,771.959,771.515,771.548,0.34200000762939453],[1742388840000,771.493,771.799,771.493,771.548,0.3240000009536743],[1742388900000,771.693,771.799,771.104,771.326,0.6930000185966492],[1742388960000,771.126,771.337,770.893,771.126,0.5040000081062317],[1742389020000,771.293,771.293,770.315,770.493,0.5580000281333923],[1742389080000,770.759,770.937,770.337,770.715,0.7829999923706055],[1742389140000,770.915,770.999,770.399,770.399,0.3059999942779541],[1742389200000,770.337,770.759,770.293,770.504,0.6660000085830688],[1742389260000,770.293,770.599,770.104,770.337,0.35100001096725464],[1742389320000,770.137,770.548,770.093,770.359,0.45899999141693115],[1742389380000,770.104,770.399,769.693,769.893,0.1979999989271164],[1742389440000,769.693,769.999,769.693,769.999,0.18000000715255737],[1742389500000,769.759,769.999,769.693,769.693,0.4410000145435333],[1742389560000,769.748,769.926,769.704,769.893,0.27000001072883606],[1742389620000,769.799,770.159,769.726,769.926,0.4410000145435333],[1742389680000,769.759,770.148,769.704,769.904,0.531000018119812],[1742389740000,769.748,769.999,769.548,769.893,0.2160000056028366],[1742389800000,769.726,769.937,769.726,769.748,0.09000000357627869],[1742389860000,769.937,770.199,769.493,769.759,0.45899999141693115],[1742389920000,769.904,770.293,769.704,770.093,0.6029999852180481],[1742389980000,770.326,770.799,770.104,770.326,0.414000004529953],[1742390040000,770.326,770.537,770.159,770.493,0.5580000281333923],[1742390100000,770.293,770.799,769.937,770.126,0.47699999809265137],[1742390160000,769.926,770.199,769.904,769.926,0.34200000762939453],[1742390220000,770.093,770.399,769.893,770.115,0.4320000112056732],[1742390280000,770.337,770.348,769.926,770.199,0.34200000762939453],[1742390340000,769.915,770.559,769.904,770.293,0.531000018119812],[1742390400000,770.137,770.559,770.093,770.093,0.414000004529953],[1742390460000,770.293,770.548,770.093,770.126,0.3059999942779541],[1742390520000,770.359,770.715,769.893,770.693,0.6660000085830688],[1742390580000,770.504,770.759,770.293,770.493,0.5400000214576721],[1742390640000,770.348,770.799,770.304,770.399,0.5220000147819519],[1742390700000,770.326,770.759,770.293,770.515,0.6570000052452087],[1742390760000,770.315,770.599,770.293,770.326,0.2879999876022339],[1742390820000,770.599,771.199,770.304,770.893,0.4950000047683716],[1742390880000,770.693,771.137,770.493,770.493,0.34200000762939453],[1742390940000,770.799,770.799,770.093,770.093,0.6660000085830688],[1742391000000,770.304,770.326,769.493,769.926,1.4490000009536743],[1742391060000,769.999,770.199,768.948,768.948,0.890999972820282],[1742391120000,768.915,769.493,768.548,769.359,1.1069999933242798],[1742391180000,769.137,769.348,768.293,768.493,1.0440000295639038],[1742391240000,768.293,768.599,768.093,768.315,1.0889999866485596],[1742391300000,768.159,768.315,766.526,767.337,1.3949999809265137],[1742391360000,767.599,767.599,766.126,766.704,1.6019999980926514],[1742391420000,766.893,767.399,766.693,767.315,0.9629999995231628],[1742391480000,767.148,767.999,767.093,767.799,0.8460000157356262],[1742391540000,767.515,767.999,767.104,767.348,0.6209999918937683],[1742391600000,767.148,768.326,767.104,767.915,0.8640000224113464],[1742391660000,767.904,768.693,767.893,768.599,0.8550000190734863],[1742391720000,768.337,768.926,768.293,768.759,0.4410000145435333],[1742391780000,768.904,769.159,768.493,768.537,0.5400000214576721],[1742391840000,768.526,768.748,768.326,768.326,0.3240000009536743],[1742391900000,768.493,768.559,768.093,768.148,0.7379999756813049],[1742391960000,768.304,768.759,768.137,768.526,0.9269999861717224],[1742392020000,768.693,768.999,768.515,768.704,0.4860000014305115],[1742392080000,768.948,769.159,768.693,768.999,0.6299999952316284],[1742392140000,768.748,769.399,768.693,769.315,0.6660000085830688],[1742392200000,769.148,769.359,768.504,768.715,0.8999999761581421],[1742392260000,768.493,769.126,768.493,768.915,1.0260000228881836],[1742392320000,769.104,769.199,768.493,768.548,0.972000002861023],[1742392380000,768.715,769.104,768.526,769.104,0.5849999785423279],[1742392440000,768.959,769.599,768.893,769.359,0.46799999475479126],[1742392500000,769.599,769.759,769.104,769.526,0.5130000114440918],[1742392560000,769.315,769.799,769.293,769.493,0.8460000157356262],[1742392620000,769.548,769.959,769.293,769.693,1.062000036239624],[1742392680000,769.959,770.199,769.693,769.893,0.7110000252723694],[1742392740000,770.148,770.199,769.704,769.748,0.9359999895095825],[1742392800000,769.737,770.399,769.693,769.999,0.9449999928474426],[1742392860000,770.115,770.959,770.093,770.704,1.125],[1742392920000,770.959,771.599,770.693,771.359,0.7919999957084656],[1742392980000,771.493,771.599,771.293,771.359,0.8190000057220459],[1742393040000,771.359,771.599,771.304,771.337,0.47699999809265137],[1742393100000,771.526,772.199,771.293,772.199,0.5220000147819519],[1742393160000,771.999,772.599,771.693,772.304,0.7829999923706055],[1742393220000,772.526,772.799,772.104,772.493,0.8550000190734863],[1742393280000,772.326,772.599,772.093,772.199,0.675000011920929],[1742393340000,772.293,772.599,772.093,772.504,0.7829999923706055],[1742393400000,772.399,772.559,772.093,772.115,0.531000018119812],[1742393460000,772.359,772.399,771.893,771.915,0.7559999823570251],[1742393520000,771.948,772.559,771.948,772.493,0.9810000061988831],[1742393580000,772.399,772.599,772.093,772.093,0.828000009059906],[1742393640000,772.293,772.399,772.104,772.304,0.46799999475479126],[1742393700000,772.148,772.599,771.904,772.526,0.5220000147819519],[1742393760000,772.399,772.737,772.093,772.348,0.6930000185966492],[1742393820000,772.093,772.399,771.537,771.948,0.828000009059906],[1742393880000,771.748,772.399,771.737,772.137,0.5580000281333923],[1742393940000,771.904,772.337,771.904,772.115,0.6209999918937683],[1742394000000,771.926,772.359,771.904,772.093,0.6930000185966492],[1742394060000,772.337,772.559,771.693,772.304,0.7379999756813049],[1742394120000,772.199,772.559,772.093,772.159,0.9269999861717224],[1742394180000,772.537,772.599,772.093,772.315,0.6930000185966492],[1742394240000,772.493,772.559,772.093,772.159,0.8640000224113464],[1742394300000,772.326,772.348,771.893,772.199,0.6299999952316284],[1742394360000,771.959,772.199,771.893,771.915,0.3149999976158142],[1742394420000,772.159,772.199,771.893,771.904,0.6930000185966492],[1742394480000,772.126,772.159,771.693,771.737,0.6029999852180481],[1742394540000,771.915,771.999,771.293,771.304,0.7200000286102295],[1742394600000,771.504,771.959,771.493,771.759,0.9179999828338623],[1742394660000,771.999,772.759,771.493,772.693,1.2239999771118164],[1742394720000,772.493,772.799,772.093,772.359,0.6930000185966492],[1742394780000,772.493,772.559,772.104,772.326,0.3959999978542328],[1742394840000,772.115,772.559,771.893,772.093,0.7739999890327454],[1742394900000,771.893,772.337,771.893,771.948,0.675000011920929],[1742394960000,772.104,772.759,771.893,772.759,0.46799999475479126],[1742395020000,772.599,772.759,772.293,772.504,0.8999999761581421],[1742395080000,772.704,773.737,772.493,773.148,0.7200000286102295],[1742395140000,773.304,773.399,772.948,772.959,0.6119999885559082],[1742395200000,773.137,773.199,772.715,772.799,0.6209999918937683],[1742395260000,772.959,773.199,772.715,772.799,0.675000011920929],[1742395320000,772.893,772.937,772.493,772.599,0.7919999957084656],[1742395380000,772.737,773.359,772.515,772.904,1.0080000162124634],[1742395440000,772.693,772.959,772.493,772.799,0.6660000085830688],[1742395500000,772.948,773.199,772.693,772.799,0.9539999961853027],[1742395560000,772.726,773.199,772.693,773.199,0.7020000219345093],[1742395620000,772.948,773.515,772.893,773.493,0.972000002861023],[1742395680000,773.399,774.159,773.315,773.748,0.8820000290870667],[1742395740000,773.904,773.959,773.493,773.759,0.7020000219345093],[1742395800000,773.559,773.799,773.293,773.537,0.3149999976158142],[1742395860000,773.515,773.599,773.293,773.315,0.4410000145435333],[1742395920000,773.548,773.599,773.293,773.515,0.890999972820282],[1742395980000,773.304,774.599,773.304,774.137,0.9269999861717224],[1742396040000,773.937,774.399,773.893,774.093,0.5400000214576721],[1742396100000,773.926,774.599,773.904,774.537,0.8460000157356262],[1742396160000,774.348,775.599,774.348,775.348,1.1069999933242798],[1742396220000,775.504,775.559,774.715,774.999,0.9810000061988831],[1742396280000,774.915,776.137,774.915,775.104,1.340999960899353],[1742396340000,775.315,775.504,775.093,775.504,0.8460000157356262],[1742396400000,775.399,775.759,774.704,774.999,0.9629999995231628],[1742396460000,775.159,775.748,774.715,775.748,0.9990000128746033],[1742396520000,775.937,776.337,775.515,775.537,1.0080000162124634],[1742396580000,775.799,776.148,775.359,775.359,1.1790000200271606],[1742396640000,775.493,776.159,775.293,776.126,0.531000018119812],[1742396700000,775.959,776.148,775.293,775.399,1.0800000429153442],[1742396760000,775.548,775.715,775.293,775.537,0.7379999756813049],[1742396820000,775.399,776.159,775.304,776.104,0.8999999761581421],[1742396880000,775.948,776.137,775.293,775.515,0.7559999823570251],[1742396940000,775.759,775.799,775.293,775.359,0.8009999990463257],[1742397000000,775.515,775.599,775.293,775.548,0.6119999885559082],[1742397060000,775.315,775.799,775.304,775.559,0.593999981880188],[1742397120000,775.326,775.559,774.493,774.959,0.7020000219345093],[1742397180000,774.704,774.999,774.493,774.548,0.7919999957084656],[1742397240000,774.737,774.799,774.315,774.359,0.5490000247955322],[1742397300000,774.504,774.599,774.304,774.548,0.593999981880188],[1742397360000,774.493,774.599,774.304,774.399,0.4050000011920929],[1742397420000,774.599,775.137,774.515,774.715,0.8820000290870667],[1742397480000,774.904,774.926,774.315,774.399,0.5490000247955322],[1742397540000,774.504,774.599,773.726,773.999,0.6299999952316284],[1742397600000,773.726,773.959,773.493,773.726,0.6840000152587891],[1742397660000,773.559,774.199,773.559,773.926,0.6660000085830688],[1742397720000,774.199,774.399,773.504,773.526,0.828000009059906],[1742397780000,773.726,773.799,773.493,773.737,0.5130000114440918],[1742397840000,773.726,774.126,773.493,773.493,0.890999972820282],[1742397900000,773.737,773.999,773.493,773.526,0.7829999923706055],[1742397960000,773.748,774.359,773.493,774.104,0.8999999761581421],[1742398020000,774.359,774.599,773.893,774.304,0.7200000286102295],[1742398080000,774.126,774.599,773.893,774.159,0.9629999995231628],[1742398140000,773.937,774.599,773.893,774.115,0.593999981880188],[1742398200000,774.104,774.399,774.093,774.304,0.828000009059906],[1742398260000,774.159,774.348,773.748,773.915,0.6570000052452087],[1742398320000,773.693,774.126,773.693,773.759,0.6660000085830688],[1742398380000,773.893,773.999,773.493,773.737,0.7020000219345093],[1742398440000,773.904,773.999,773.493,773.599,0.8999999761581421],[1742398500000,773.726,773.799,773.304,773.526,0.5400000214576721],[1742398560000,773.293,773.548,773.093,773.293,0.5040000081062317],[1742398620000,773.159,773.399,773.093,773.348,0.5220000147819519],[1742398680000,773.126,774.104,773.093,773.999,1.1790000200271606],[1742398740000,773.737,774.148,773.693,773.948,0.44999998807907104],[1742398800000,773.715,774.199,773.548,773.799,0.8100000023841858],[1742398860000,773.515,773.926,773.326,773.915,0.6930000185966492],[1742398920000,774.115,774.399,773.893,774.359,0.6029999852180481],[1742398980000,774.159,774.559,774.126,774.337,0.47699999809265137],[1742399040000,774.526,774.599,774.293,774.559,0.5759999752044678],[1742399100000,774.304,774.599,774.104,774.148,0.7649999856948853],[1742399160000,774.315,774.599,774.104,774.399,0.8640000224113464],[1742399220000,774.126,774.599,774.126,774.148,0.7739999890327454],[1742399280000,774.359,774.999,774.093,774.748,0.8999999761581421],[1742399340000,774.537,774.799,774.293,774.748,0.7559999823570251],[1742399400000,774.493,774.726,774.293,774.559,0.6570000052452087],[1742399460000,774.348,774.515,774.093,774.199,0.8730000257492065],[1742399520000,774.359,774.359,773.904,773.948,0.6119999885559082],[1742399580000,774.199,774.199,773.893,774.126,0.23399999737739563],[1742399640000,773.915,774.199,773.693,773.715,0.6119999885559082],[1742399700000,773.999,774.126,773.693,773.904,0.5669999718666077],[1742399760000,773.959,774.159,773.693,773.926,0.6299999952316284],[1742399820000,774.126,774.159,773.693,773.726,0.6840000152587891],[1742399880000,773.926,774.199,773.693,773.904,0.7559999823570251],[1742399940000,773.726,774.137,773.693,773.799,0.6389999985694885],[1742400000000,773.904,774.148,773.693,773.999,0.8370000123977661],[1742400060000,773.759,774.159,773.526,773.715,0.8190000057220459],[1742400120000,773.915,773.959,773.493,773.926,0.5759999752044678],[1742400180000,773.693,774.199,773.693,773.893,0.4320000112056732],[1742400240000,774.148,774.348,773.915,774.115,0.4860000014305115],[1742400300000,773.959,775.104,773.904,774.926,0.6299999952316284],[1742400360000,775.137,775.559,774.704,775.326,0.675000011920929],[1742400420000,775.504,776.126,775.293,775.926,1.125],[1742400480000,776.093,776.159,775.693,775.959,0.6660000085830688],[1742400540000,776.137,776.359,775.326,775.504,0.8640000224113464],[1742400600000,775.399,775.759,775.304,775.326,0.7289999723434448],[1742400660000,775.548,775.799,775.293,775.748,0.8100000023841858],[1742400720000,775.599,775.748,775.293,775.493,0.8550000190734863],[1742400780000,775.293,775.515,774.304,774.326,0.6840000152587891],[1742400840000,774.526,774.599,773.893,773.937,0.6840000152587891],[1742400900000,774.148,774.759,773.893,774.693,0.8730000257492065],[1742400960000,774.548,774.959,774.515,774.704,0.6209999918937683],[1742401020000,774.926,775.359,774.693,775.359,0.36000001430511475],[1742401080000,775.104,775.799,775.104,775.199,0.6660000085830688],[1742401140000,775.348,775.599,775.093,775.293,0.7739999890327454],[1742401200000,775.115,775.704,775.093,775.704,0.7289999723434448],[1742401260000,775.548,776.359,775.504,776.304,1.0709999799728394],[1742401320000,776.148,776.599,776.093,776.315,0.6389999985694885],[1742401380000,776.526,776.599,775.715,775.959,0.9900000095367432],[1742401440000,775.693,775.999,775.693,775.799,0.6389999985694885],[1742401500000,775.959,776.399,775.704,775.893,1.1610000133514404],[1742401560000,776.148,776.159,775.693,775.704,0.7559999823570251],[1742401620000,775.904,776.399,775.704,776.148,0.7919999957084656],[1742401680000,776.126,776.704,776.093,776.359,0.5490000247955322],[1742401740000,776.104,776.399,775.704,775.704,0.9449999928474426]]