[[1742391000000,27.892,27.892,27.892,27.892,0.026399999856948853],[1742391120000,27.812,27.812,27.642,27.752,0.1979999989271164],[1742391180000,27.752,27.752,27.562,27.562,0.052799999713897705],[1742391300000,27.582,27.612,27.582,27.612,0.026399999856948853],[1742391360000,27.632,27.632,27.632,27.632,0.013199999928474426],[1742391480000,27.652,27.652,27.632,27.632,0.052799999713897705],[1742391540000,27.722,27.742,27.722,27.742,0.053700000047683716],[1742391600000,27.692,27.742,27.692,27.742,0.026399999856948853],[1742391660000,27.742,27.812,27.742,27.812,0.06689999997615814],[1742391720000,27.832,27.842,27.832,27.842,0.026399999856948853],[1742391780000,27.882,27.912,27.882,27.912,0.06599999964237213],[1742391840000,27.912,27.922,27.912,27.922,0.026399999856948853],[1742391900000,27.852,27.852,27.792,27.852,0.06599999964237213],[1742392020000,27.852,27.872,27.852,27.852,0.04050000011920929],[1742392080000,27.882,27.942,27.882,27.942,0.026399999856948853],[1742392140000,27.882,27.982,27.842,27.852,0.06689999997615814],[1742392200000,27.912,27.912,27.912,27.912,0.03959999978542328],[1742392320000,27.912,27.952,27.912,27.912,0.061799999326467514],[1742392380000,27.932,27.972,27.932,27.972,0.027300000190734863],[1742392560000,27.972,27.972,27.972,27.972,0.026399999856948853],[1742392680000,27.912,27.912,27.712,27.812,0.15839999914169312],[1742392740000,27.712,27.712,27.712,27.712,0.013199999928474426],[1742392800000,27.712,27.852,27.712,27.852,0.06689999997615814],[1742392860000,27.802,27.832,27.802,27.832,0.027300000190734863],[1742392920000,27.832,27.902,27.832,27.902,0.13199999928474426],[1742392980000,27.882,27.942,27.882,27.942,0.09239999949932098],[1742393100000,27.952,28.092,27.952,28.062,0.16200000047683716],[1742393160000,28.062,28.062,28.002,28.042,0.08820000290870667],[1742393220000,28.062,28.092,28.042,28.092,0.06870000064373016],[1742393280000,28.032,28.052,28.032,28.032,0.0494999997317791],[1742393340000,28.042,28.042,28.042,28.042,0.013199999928474426],[1742393400000,28.052,28.052,28.032,28.042,0.03720000013709068],[1742393460000,28.062,28.062,28.052,28.052,0.03959999978542328],[1742393520000,28.042,28.042,28.042,28.042,0.026399999856948853],[1742393580000,28.062,28.062,28.052,28.052,0.07500000298023224],[1742393640000,28.062,28.062,28.052,28.052,0.03959999978542328],[1742393700000,28.082,28.082,28.072,28.072,0.027300000190734863],[1742393760000,28.072,28.072,28.052,28.052,0.03959999978542328],[1742393820000,28.072,28.072,28.062,28.072,0.04050000011920929],[1742393880000,28.072,28.072,28.052,28.052,0.03539999946951866],[1742394000000,28.052,28.052,28.052,28.052,0.013199999928474426],[1742394120000,28.052,28.052,28.052,28.052,0.013199999928474426],[1742394180000,28.062,28.062,28.052,28.052,0.027300000190734863],[1742394240000,28.062,28.082,28.062,28.082,0.06780000030994415],[1742394300000,28.062,28.062,28.042,28.042,0.052799999713897705],[1742394360000,28.042,28.052,28.042,28.052,0.03959999978542328],[1742394420000,28.022,28.042,28.022,28.042,0.03959999978542328],[1742394480000,28.022,28.022,27.972,27.972,0.11460000276565552],[1742394540000,27.982,28.012,27.982,28.012,0.053700000047683716],[1742394600000,28.022,28.022,28.022,28.022,0.0008999999845400453],[1742394660000,28.022,28.022,28.022,28.022,0.013199999928474426],[1742394720000,28.012,28.022,27.972,27.972,0.06599999964237213],[1742394780000,27.982,27.982,27.982,27.982,0.026399999856948853],[1742394840000,27.972,27.972,27.962,27.962,0.052799999713897705],[1742394900000,27.962,27.962,27.962,27.962,0.013199999928474426],[1742394960000,27.942,27.952,27.942,27.952,0.03959999978542328],[1742395020000,27.952,27.962,27.942,27.962,0.10140000283718109],[1742395080000,27.982,27.982,27.972,27.972,0.026399999856948853],[1742395200000,27.982,27.992,27.982,27.992,0.03959999978542328],[1742395260000,27.992,27.992,27.992,27.992,0.013199999928474426],[1742395320000,28.002,28.022,28.002,28.012,0.07919999957084656],[1742395440000,27.992,28.002,27.992,28.002,0.17159999907016754],[1742395500000,28.002,28.002,27.982,28.002,0.10140000283718109],[1742395560000,28.002,28.002,28.002,28.002,0.013199999928474426],[1742395620000,28.012,28.052,28.012,28.052,0.06780000030994415],[1742395680000,28.042,28.052,28.042,28.042,0.03959999978542328],[1742395800000,28.052,28.072,28.052,28.072,0.03959999978542328],[1742395860000,28.092,28.092,28.082,28.082,0.026399999856948853],[1742395920000,28.102,28.132,28.102,28.132,0.11969999969005585],[1742395980000,28.102,28.112,28.102,28.102,0.03959999978542328],[1742396040000,28.102,28.102,28.032,28.042,0.10559999942779541],[1742396100000,28.032,28.032,28.032,28.032,0.013199999928474426],[1742396160000,27.952,27.952,27.942,27.942,0.07919999957084656],[1742396220000,27.942,27.952,27.942,27.942,0.061799999326467514],[1742396280000,27.902,27.942,27.902,27.942,0.026399999856948853],[1742396340000,27.932,27.942,27.932,27.942,0.026399999856948853],[1742396400000,27.942,27.942,27.932,27.932,0.03539999946951866],[1742396460000,27.942,27.962,27.942,27.952,0.06689999997615814],[1742396520000,27.962,27.982,27.932,27.952,0.1023000031709671],[1742396580000,27.942,27.942,27.942,27.942,0.026399999856948853],[1742396640000,27.942,27.942,27.932,27.932,0.022199999541044235],[1742396700000,27.932,27.932,27.892,27.892,0.03629999980330467],[1742396760000,27.892,27.902,27.862,27.892,0.19470000267028809],[1742396820000,27.902,27.902,27.892,27.892,0.026399999856948853],[1742396880000,27.902,27.902,27.892,27.892,0.027300000190734863],[1742396940000,27.872,27.902,27.872,27.902,0.03959999978542328],[1742397000000,27.902,27.902,27.892,27.892,0.052799999713897705],[1742397060000,27.882,27.882,27.872,27.882,0.053700000047683716],[1742397120000,27.872,27.872,27.852,27.852,0.11460000276565552],[1742397180000,27.862,27.862,27.862,27.862,0.026399999856948853],[1742397240000,27.862,27.862,27.862,27.862,0.013199999928474426],[1742397300000,27.852,27.892,27.852,27.892,0.11879999935626984],[1742397360000,27.892,27.892,27.842,27.842,0.07500000298023224],[1742397420000,27.842,27.862,27.832,27.862,0.07500000298023224],[1742397600000,27.842,27.852,27.842,27.852,0.07919999957084656],[1742397660000,27.862,27.862,27.852,27.862,0.03959999978542328],[1742397720000,27.882,27.892,27.882,27.892,0.026399999856948853],[1742397780000,27.902,27.912,27.902,27.912,0.026399999856948853],[1742397840000,27.892,27.892,27.892,27.892,0.013199999928474426],[1742397960000,27.882,27.892,27.882,27.882,0.03959999978542328],[1742398020000,27.892,27.892,27.862,27.882,0.06599999964237213],[1742398140000,27.892,27.912,27.882,27.902,0.10649999976158142],[1742398200000,27.912,27.912,27.912,27.912,0.0008999999845400453],[1742398260000,27.902,27.902,27.902,27.902,0.026399999856948853],[1742398320000,27.912,27.912,27.912,27.912,0.013199999928474426],[1742398380000,27.902,27.902,27.902,27.902,0.013199999928474426],[1742398440000,27.912,27.912,27.892,27.892,0.052799999713897705],[1742398560000,27.892,27.892,27.892,27.892,0.013199999928474426],[1742398620000,27.902,27.902,27.902,27.902,0.013199999928474426],[1742398680000,27.892,27.902,27.892,27.902,0.026399999856948853],[1742398740000,27.892,27.902,27.892,27.902,0.052799999713897705],[1742398800000,27.892,27.892,27.892,27.892,0.026399999856948853],[1742398860000,27.892,27.892,27.892,27.892,0.013199999928474426],[1742398920000,27.902,27.912,27.902,27.912,0.026399999856948853],[1742399040000,27.902,27.902,27.892,27.902,0.06599999964237213],[1742399100000,27.912,27.912,27.912,27.912,0.013199999928474426],[1742399220000,27.912,27.932,27.912,27.932,0.06599999964237213],[1742399280000,27.942,27.942,27.932,27.932,0.06599999964237213],[1742399340000,27.912,27.922,27.912,27.922,0.026399999856948853],[1742399400000,27.912,27.942,27.912,27.932,0.053700000047683716],[1742399460000,27.942,27.942,27.932,27.932,0.052799999713897705],[1742399520000,27.942,27.942,27.942,27.942,0.013199999928474426],[1742399640000,27.952,27.972,27.952,27.962,0.06270000338554382],[1742399700000,27.962,27.962,27.872,27.922,0.04050000011920929],[1742399760000,27.912,27.912,27.842,27.842,0.11969999969005585],[1742399820000,27.872,27.872,27.862,27.872,0.027300000190734863],[1742399880000,27.872,27.872,27.862,27.862,0.07500000298023224],[1742400000000,27.872,27.882,27.872,27.882,0.04050000011920929],[1742400060000,27.892,27.892,27.892,27.892,0.10559999942779541],[1742400120000,27.892,27.922,27.892,27.912,0.11969999969005585],[1742400180000,27.922,27.922,27.922,27.922,0.013199999928474426],[1742400300000,27.932,27.932,27.922,27.922,0.026399999856948853],[1742400540000,27.932,27.932,27.932,27.932,0.013199999928474426],[1742400600000,27.942,27.952,27.942,27.942,0.04050000011920929],[1742400660000,27.952,27.952,27.942,27.942,0.026399999856948853],[1742400720000,27.942,27.942,27.912,27.922,0.061799999326467514],[1742400780000,27.922,27.922,27.892,27.892,0.0575999990105629],[1742400840000,27.902,27.902,27.902,27.902,0.013199999928474426],[1742400900000,27.892,27.892,27.892,27.892,0.013199999928474426],[1742400960000,27.892,27.892,27.892,27.892,0.06599999964237213],[1742401020000,27.892,27.892,27.892,27.892,0.013199999928474426],[1742401080000,27.902,27.902,27.902,27.902,0.052799999713897705],[1742401140000,27.912,27.912,27.902,27.902,0.03959999978542328],[1742401200000,27.912,27.922,27.912,27.922,0.026399999856948853],[1742401260000,27.932,27.932,27.932,27.932,0.013199999928474426],[1742401380000,27.902,27.912,27.902,27.912,0.03959999978542328],[1742401440000,27.912,27.912,27.892,27.892,0.09719999879598618],[1742401500000,27.902,27.912,27.902,27.912,0.06599999964237213],[1742401560000,27.922,27.922,27.922,27.922,0.013199999928474426],[1742401740000,27.932,27.932,27.912,27.932,0.053700000047683716],[1742401800000,27.942,27.962,27.932,27.952,0.16019999980926514],[1742401860000,27.962,27.962,27.962,27.962,0.026399999856948853],[1742401920000,27.952,27.952,27.942,27.952,0.061799999326467514],[1742401980000,27.952,27.972,27.952,27.962,0.052799999713897705],[1742402040000,27.962,27.962,27.962,27.962,0.013199999928474426],[1742402160000,27.972,27.972,27.962,27.962,0.052799999713897705],[1742402340000,27.952,27.952,27.952,27.952,0.013199999928474426],[1742402520000,27.962,27.992,27.962,27.972,0.10559999942779541],[1742402580000,27.982,27.982,27.952,27.972,0.11550000309944153],[1742402640000,27.972,27.972,27.952,27.952,0.09239999949932098],[1742402760000,27.962,27.962,27.962,27.962,0.026399999856948853],[1742402820000,27.96,27.96,27.892,27.942,0.07500000298023224],[1742402880000,27.932,27.932,27.932,27.932,0.013199999928474426],[1742402940000,27.932,27.932,27.932,27.932,0.013199999928474426],[1742403000000,27.942,27.962,27.942,27.962,0.07919999957084656],[1742403240000,27.962,27.962,27.962,27.962,0.013199999928474426],[1742403300000,27.952,27.952,27.952,27.952,0.013199999928474426],[1742403360000,27.942,27.942,27.892,27.922,0.09239999949932098],[1742403420000,27.912,27.912,27.912,27.912,0.013199999928474426],[1742403480000,27.902,27.902,27.872,27.872,0.09239999949932098],[1742403660000,27.882,27.892,27.872,27.892,0.052799999713897705],[1742403720000,27.892,27.892,27.872,27.872,0.04859999939799309],[1742403780000,27.872,27.872,27.872,27.872,0.03959999978542328],[1742403960000,27.872,27.872,27.862,27.862,0.061799999326467514],[1742404020000,27.872,27.872,27.862,27.862,0.026399999856948853],[1742404080000,27.872,27.882,27.872,27.882,0.026399999856948853],[1742404140000,27.872,27.872,27.872,27.872,0.013199999928474426],[1742404200000,27.872,27.872,27.862,27.862,0.026399999856948853],[1742404260000,27.862,27.862,27.862,27.862,0.013199999928474426],[1742404320000,27.842,27.842,27.842,27.842,0.03959999978542328],[1742404380000,27.862,27.862,27.862,27.862,0.013199999928474426],[1742404440000,27.872,27.872,27.842,27.842,0.052799999713897705],[1742404500000,27.842,27.842,27.842,27.842,0.013199999928474426],[1742404560000,27.832,27.832,27.812,27.812,0.11129999905824661],[1742404620000,27.812,27.812,27.812,27.812,0.013199999928474426],[1742404680000,27.812,27.822,27.802,27.812,0.053700000047683716],[1742404740000,27.822,27.822,27.822,27.822,0.013199999928474426],[1742404800000,27.812,27.812,27.802,27.802,0.026399999856948853],[1742404860000,27.792,27.792,27.792,27.792,0.013199999928474426],[1742405100000,27.772,27.792,27.772,27.772,0.13199999928474426],[1742405160000,27.762,27.762,27.762,27.762,0.03959999978542328],[1742405220000,27.782,27.782,27.772,27.782,0.03959999978542328],[1742405280000,27.772,27.782,27.772,27.772,0.03959999978542328],[1742405340000,27.752,27.772,27.752,27.772,0.0414000004529953],[1742405460000,27.772,27.792,27.772,27.792,0.052799999713897705],[1742405520000,27.802,27.812,27.802,27.812,0.03959999978542328],[1742405580000,27.802,27.802,27.792,27.792,0.06599999964237213],[1742405820000,27.802,27.812,27.802,27.802,0.03959999978542328],[1742405880000,27.812,27.812,27.812,27.812,0.013199999928474426],[1742405940000,27.822,27.822,27.812,27.812,0.026399999856948853],[1742406120000,27.812,27.812,27.772,27.772,0.08820000290870667],[1742406180000,27.782,27.812,27.782,27.812,0.06599999964237213],[1742406240000,27.772,27.782,27.772,27.772,0.09239999949932098],[1742406300000,27.772,27.782,27.762,27.782,0.06599999964237213],[1742406360000,27.792,27.792,27.782,27.782,0.052799999713897705],[1742406420000,27.772,27.782,27.772,27.782,0.052799999713897705],[1742406480000,27.772,27.772,27.772,27.772,0.013199999928474426],[1742406540000,27.762,27.762,27.742,27.742,0.07500000298023224],[1742406600000,27.732,27.732,27.702,27.732,0.11879999935626984],[1742406780000,27.722,27.722,27.722,27.722,0.013199999928474426],[1742406840000,27.732,27.732,27.732,27.732,0.013199999928474426],[1742406900000,27.732,27.732,27.722,27.722,0.022199999541044235],[1742407080000,27.722,27.722,27.712,27.712,0.12780000269412994],[1742407140000,27.712,27.722,27.652,27.652,0.17159999907016754],[1742407200000,27.652,27.725,27.592,27.672,0.12809999287128448],[1742407260000,27.692,27.712,27.692,27.712,0.014100000262260437],[1742407380000,27.712,27.752,27.712,27.752,0.0414000004529953],[1742407440000,27.762,27.772,27.762,27.772,0.027300000190734863],[1742407500000,27.772,27.772,27.742,27.742,0.14579999446868896],[1742407560000,27.742,27.742,27.742,27.742,0.026399999856948853],[1742407620000,27.742,27.752,27.742,27.752,0.053700000047683716],[1742407740000,27.762,27.772,27.762,27.772,0.06780000030994415],[1742407800000,27.782,27.782,27.782,27.782,0.014100000262260437],[1742407860000,27.792,27.802,27.792,27.802,0.026399999856948853],[1742407920000,27.812,27.812,27.782,27.802,0.1542000025510788],[1742407980000,27.812,27.822,27.792,27.802,0.0494999997317791],[1742408040000,27.802,27.802,27.792,27.802,0.052799999713897705],[1742408220000,27.812,27.812,27.812,27.812,0.013199999928474426],[1742408280000,27.812,27.812,27.802,27.802,0.03959999978542328],[1742408460000,27.802,27.802,27.802,27.802,0.026399999856948853],[1742408520000,27.812,27.812,27.802,27.802,0.026399999856948853],[1742408580000,27.822,27.822,27.802,27.812,0.04050000011920929],[1742408640000,27.802,27.802,27.802,27.802,0.03959999978542328],[1742408700000,27.802,27.802,27.792,27.792,0.06599999964237213],[1742408760000,27.792,27.792,27.772,27.772,0.04859999939799309],[1742408820000,27.772,27.772,27.772,27.772,0.026399999856948853],[1742408880000,27.772,27.772,27.762,27.762,0.031199999153614044],[1742408940000,27.762,27.762,27.762,27.762,0.026399999856948853],[1742409000000,27.782,27.782,27.772,27.772,0.027300000190734863],[1742409060000,27.792,27.822,27.792,27.822,0.0414000004529953],[1742409120000,27.822,27.832,27.812,27.832,0.04859999939799309],[1742409180000,27.812,27.822,27.782,27.782,0.14100000262260437],[1742409240000,27.782,27.802,27.732,27.802,0.2583000063896179],[1742409360000,27.802,27.812,27.782,27.802,0.16500000655651093],[1742409480000,27.802,27.802,27.792,27.792,0.03539999946951866],[1742409540000,27.802,27.822,27.802,27.822,0.028200000524520874],[1742409660000,27.822,27.852,27.812,27.852,0.11729999631643295],[1742409720000,27.872,27.882,27.852,27.882,0.04230000078678131],[1742409780000,27.882,27.932,27.882,27.932,0.094200000166893],[1742409840000,27.922,27.962,27.922,27.942,0.1347000002861023],[1742409900000,27.942,27.942,27.922,27.922,0.10199999809265137],[1742409960000,27.922,27.922,27.872,27.872,0.10620000213384628],[1742410080000,27.902,27.922,27.902,27.922,0.0414000004529953],[1742410140000,27.932,27.932,27.902,27.902,0.09239999949932098],[1742410200000,27.902,27.912,27.902,27.912,0.027300000190734863],[1742410260000,27.922,27.922,27.922,27.922,0.014100000262260437],[1742410320000,27.932,27.962,27.932,27.962,0.094200000166893],[1742410380000,27.972,27.992,27.972,27.992,0.029999999329447746],[1742410440000,27.992,27.992,27.902,27.942,0.09390000253915787],[1742410500000,27.932,27.942,27.932,27.942,0.18479999899864197],[1742410560000,27.952,27.952,27.952,27.952,0.0008999999845400453],[1742410620000,27.962,27.962,27.922,27.932,0.08009999990463257],[1742410680000,27.942,27.942,27.922,27.922,0.03629999980330467],[1742410740000,27.932,27.932,27.912,27.912,0.053700000047683716],[1742410800000,27.902,27.922,27.902,27.912,0.20970000326633453],[1742410860000,27.922,27.922,27.912,27.922,0.014999999664723873],[1742410920000,27.922,27.932,27.922,27.932,0.026399999856948853],[1742411040000,27.952,27.962,27.952,27.962,0.028200000524520874],[1742411100000,27.982,27.982,27.932,27.932,0.1103999987244606],[1742411280000,27.952,27.962,27.942,27.952,0.06780000030994415],[1742411340000,27.942,27.962,27.942,27.952,0.06780000030994415],[1742411400000,27.972,27.972,27.952,27.962,0.053700000047683716],[1742411460000,27.952,27.952,27.932,27.932,0.07500000298023224],[1742411520000,27.932,27.932,27.902,27.912,0.03629999980330467],[1742411580000,27.912,27.932,27.862,27.932,0.14339999854564667],[1742411640000,27.952,27.952,27.932,27.932,0.04230000078678131],[1742411760000,27.932,27.932,27.932,27.932,0.013199999928474426],[1742411820000,27.932,27.932,27.892,27.892,0.13680000603199005],[1742411880000,27.902,27.912,27.892,27.912,0.05460000038146973],[1742411940000,27.912,27.922,27.912,27.922,0.04050000011920929],[1742412000000,27.912,27.922,27.912,27.912,0.07919999957084656],[1742412060000,27.902,27.952,27.902,27.942,0.09300000220537186],[1742412120000,27.952,27.952,27.932,27.932,0.04050000011920929],[1742412180000,27.932,27.932,27.932,27.932,0.03959999978542328],[1742412240000,27.932,27.942,27.932,27.942,0.027300000190734863],[1742412300000,27.942,27.942,27.912,27.922,0.17730000615119934],[1742412360000,27.902,27.942,27.902,27.932,0.1347000002861023],[1742412420000,27.932,27.932,27.892,27.892,0.11129999905824661],[1742412480000,27.902,27.912,27.892,27.892,0.12540000677108765],[1742412540000,27.892,27.912,27.892,27.892,0.1080000028014183],[1742412600000,27.902,27.912,27.882,27.912,0.10409999638795853],[1742412660000,27.902,27.922,27.872,27.872,0.2393999993801117],[1742412720000,27.862,27.922,27.862,27.922,0.16019999980926514],[1742412780000,27.932,27.932,27.932,27.932,0.013199999928474426],[1742412840000,27.942,27.952,27.922,27.922,0.08100000023841858],[1742412900000,27.942,27.942,27.922,27.922,0.16200000047683716],[1742412960000,27.902,27.912,27.902,27.912,0.10649999976158142],[1742413020000,27.912,27.932,27.912,27.932,0.053700000047683716],[1742413140000,27.942,27.942,27.902,27.902,0.07500000298023224],[1742413200000,27.892,27.922,27.882,27.922,0.094200000166893],[1742413260000,27.932,27.932,27.922,27.932,0.12240000069141388],[1742413320000,27.932,27.932,27.912,27.922,0.10559999942779541],[1742413380000,27.922,27.942,27.922,27.942,0.13379999995231628],[1742413440000,27.952,27.962,27.952,27.962,0.027300000190734863],[1742413500000,27.972,27.992,27.962,27.992,0.06960000097751617],[1742413560000,27.992,27.992,27.892,27.932,0.19439999759197235],[1742413620000,27.882,27.932,27.882,27.932,0.12060000002384186],[1742413680000,27.932,27.932,27.922,27.932,0.10140000283718109],[1742413740000,27.942,27.952,27.932,27.952,0.12960000336170197],[1742413800000,27.952,27.952,27.852,27.882,0.2540999948978424],[1742413860000,27.882,27.882,27.822,27.842,0.17730000615119934],[1742413920000,27.852,27.872,27.852,27.852,0.10589999705553055],[1742413980000,27.852,27.872,27.852,27.872,0.06689999997615814],[1742414040000,27.872,27.872,27.852,27.872,0.08489999920129776],[1742414100000,27.882,27.882,27.832,27.852,0.16169999539852142],[1742414160000,27.852,27.862,27.842,27.852,0.09000000357627869],[1742414220000,27.852,27.852,27.842,27.842,0.03539999946951866],[1742414280000,27.832,27.842,27.832,27.842,0.04050000011920929],[1742414340000,27.852,27.882,27.852,27.882,0.08250000327825546]]