[[1742391000000,117.402,117.642,117.402,117.572,0.6119999885559082],[1742391060000,117.612,117.662,117.492,117.662,0.9480000138282776],[1742391120000,117.671,117.992,117.671,117.992,0.6959999799728394],[1742391180000,118.002,118.272,117.892,118.222,0.515999972820282],[1742391240000,118.241,118.502,118.241,118.502,0.9959999918937683],[1742391300000,118.502,118.552,118.391,118.412,1.2000000476837158],[1742391360000,118.412,118.422,118.231,118.312,0.8999999761581421],[1742391420000,118.322,118.432,118.232,118.321,1.2719999551773071],[1742391480000,118.342,118.462,118.241,118.282,0.4440000057220459],[1742391540000,118.272,118.522,118.272,118.482,0.36000001430511475],[1742391600000,118.502,118.512,118.252,118.362,0.5759999752044678],[1742391660000,118.362,118.462,118.272,118.392,0.6240000128746033],[1742391720000,118.392,118.401,118.242,118.332,0.8040000200271606],[1742391780000,118.352,118.382,118.252,118.252,0.335999995470047],[1742391840000,118.252,118.252,118.192,118.232,0.23999999463558197],[1742391900000,118.222,118.442,118.212,118.351,0.6000000238418579],[1742391960000,118.352,118.462,118.301,118.462,0.5519999861717224],[1742392020000,118.462,118.702,118.392,118.681,1.2599999904632568],[1742392080000,118.641,118.752,118.571,118.712,0.5519999861717224],[1742392140000,118.722,118.782,118.622,118.722,0.6600000262260437],[1742392200000,118.722,118.742,118.622,118.682,0.8999999761581421],[1742392260000,118.692,118.732,118.651,118.681,0.5400000214576721],[1742392320000,118.672,118.732,118.622,118.662,0.6000000238418579],[1742392380000,118.682,118.702,118.592,118.621,0.3959999978542328],[1742392440000,118.651,118.732,118.612,118.691,0.6840000152587891],[1742392500000,118.692,118.762,118.642,118.682,0.5879999995231628],[1742392560000,118.681,118.732,118.642,118.672,0.46799999475479126],[1742392620000,118.672,118.692,118.612,118.632,0.3840000033378601],[1742392680000,118.592,118.642,118.571,118.582,0.335999995470047],[1742392740000,118.572,118.592,118.541,118.562,0.3479999899864197],[1742392800000,118.582,118.662,118.582,118.662,0.515999972820282],[1742392860000,118.641,118.751,118.631,118.711,0.31200000643730164],[1742392920000,118.702,118.792,118.692,118.712,0.31200000643730164],[1742392980000,118.692,118.711,118.612,118.621,0.20399999618530273],[1742393040000,118.611,118.642,118.611,118.612,0.2160000056028366],[1742393100000,118.612,118.722,118.612,118.702,0.5879999995231628],[1742393160000,118.702,118.712,118.612,118.612,0.6240000128746033],[1742393220000,118.621,118.712,118.612,118.681,0.7319999933242798],[1742393280000,118.682,118.682,118.602,118.611,0.4440000057220459],[1742393340000,118.612,118.702,118.612,118.702,0.6000000238418579],[1742393400000,118.692,118.722,118.641,118.692,0.6600000262260437],[1742393460000,118.692,118.692,118.622,118.662,0.6359999775886536],[1742393520000,118.671,118.691,118.612,118.612,0.4440000057220459],[1742393580000,118.622,118.622,118.532,118.542,0.4560000002384186],[1742393640000,118.532,118.631,118.521,118.582,0.4560000002384186],[1742393700000,118.591,118.732,118.591,118.721,0.5519999861717224],[1742393760000,118.712,118.732,118.681,118.691,0.6359999775886536],[1742393820000,118.691,118.742,118.682,118.732,0.6000000238418579],[1742393880000,118.732,118.742,118.682,118.682,0.3240000009536743],[1742393940000,118.672,118.732,118.672,118.732,0.31200000643730164],[1742394000000,118.722,118.762,118.721,118.742,0.2639999985694885],[1742394060000,118.752,118.782,118.732,118.771,0.5040000081062317],[1742394120000,118.761,118.802,118.761,118.801,0.4560000002384186],[1742394180000,118.812,118.832,118.812,118.832,0.3720000088214874],[1742394240000,118.822,118.822,118.822,118.822,0.012000000104308128],[1742394300000,118.772,118.782,118.731,118.772,0.4440000057220459],[1742394360000,118.762,118.812,118.751,118.762,0.2879999876022339],[1742394420000,118.751,118.772,118.712,118.721,0.5879999995231628],[1742394480000,118.732,118.732,118.682,118.682,0.3720000088214874],[1742394540000,118.692,118.712,118.651,118.651,0.47999998927116394],[1742394600000,118.661,118.672,118.631,118.662,0.36000001430511475],[1742394660000,118.672,118.702,118.662,118.702,0.20399999618530273],[1742394720000,118.712,118.772,118.712,118.762,0.13199999928474426],[1742394780000,118.752,118.752,118.741,118.752,0.08399999886751175],[1742394840000,118.762,118.792,118.742,118.792,0.14399999380111694],[1742394900000,118.802,118.802,118.772,118.772,0.09600000083446503],[1742394960000,118.782,118.782,118.742,118.742,0.1080000028014183],[1742395020000,118.721,118.782,118.721,118.782,0.07199999690055847],[1742395080000,118.792,118.821,118.782,118.782,0.14399999380111694],[1742395140000,118.772,118.782,118.702,118.702,0.18000000715255737],[1742395200000,118.712,118.722,118.652,118.652,0.2160000056028366],[1742395260000,118.642,118.642,118.612,118.612,0.1679999977350235],[1742395320000,118.602,118.622,118.581,118.592,0.20399999618530273],[1742395380000,118.602,118.612,118.581,118.602,0.13199999928474426],[1742395440000,118.592,118.592,118.502,118.512,0.515999972820282],[1742395500000,118.532,118.562,118.531,118.532,0.20399999618530273],[1742395560000,118.521,118.521,118.491,118.492,0.25200000405311584],[1742395620000,118.472,118.502,118.471,118.492,0.3479999899864197],[1742395680000,118.491,118.542,118.491,118.532,0.20399999618530273],[1742395740000,118.532,118.532,118.482,118.492,0.41999998688697815],[1742395800000,118.502,118.512,118.491,118.501,0.2879999876022339],[1742395860000,118.502,118.532,118.501,118.501,0.11999999731779099],[1742395920000,118.502,118.502,118.442,118.462,0.2879999876022339],[1742395980000,118.472,118.502,118.472,118.482,0.18000000715255737],[1742396040000,118.471,118.522,118.471,118.512,0.2280000001192093],[1742396100000,118.502,118.542,118.492,118.542,0.25200000405311584],[1742396160000,118.532,118.552,118.531,118.541,0.13199999928474426],[1742396220000,118.542,118.582,118.541,118.582,0.15600000321865082],[1742396280000,118.592,118.602,118.591,118.592,0.08399999886751175],[1742396340000,118.582,118.602,118.571,118.602,0.14399999380111694],[1742396400000,118.611,118.652,118.601,118.652,0.19200000166893005],[1742396460000,118.651,118.762,118.651,118.732,0.3840000033378601],[1742396520000,118.731,118.772,118.731,118.752,0.1080000028014183],[1742396580000,118.732,118.752,118.721,118.751,0.2160000056028366],[1742396640000,118.732,118.732,118.722,118.722,0.05999999865889549],[1742396700000,118.731,118.732,118.721,118.722,0.18000000715255737],[1742396760000,118.702,118.742,118.702,118.742,0.25200000405311584],[1742396820000,118.751,118.752,118.732,118.751,0.13199999928474426],[1742396880000,118.752,118.791,118.722,118.742,0.19200000166893005],[1742396940000,118.742,118.772,118.732,118.761,0.08399999886751175],[1742397000000,118.772,118.772,118.752,118.762,0.07199999690055847],[1742397060000,118.782,118.802,118.782,118.792,0.04800000041723251],[1742397120000,118.812,118.812,118.791,118.792,0.05999999865889549],[1742397180000,118.812,118.812,118.791,118.792,0.04800000041723251],[1742397240000,118.792,118.842,118.792,118.832,0.2160000056028366],[1742397300000,118.821,118.832,118.811,118.832,0.09600000083446503],[1742397360000,118.822,118.822,118.791,118.791,0.1080000028014183],[1742397420000,118.782,118.782,118.721,118.721,0.2160000056028366],[1742397480000,118.722,118.732,118.702,118.702,0.19200000166893005],[1742397540000,118.702,118.702,118.671,118.671,0.19200000166893005],[1742397600000,118.682,118.711,118.662,118.711,0.14399999380111694],[1742397660000,118.711,118.812,118.711,118.792,0.2639999985694885],[1742397720000,118.802,118.842,118.802,118.842,0.15600000321865082],[1742397780000,118.832,118.832,118.801,118.812,0.2280000001192093],[1742397840000,118.822,118.822,118.762,118.762,0.19200000166893005],[1742397900000,118.762,118.762,118.722,118.732,0.13199999928474426],[1742397960000,118.742,118.761,118.721,118.752,0.09600000083446503],[1742398020000,118.762,118.762,118.742,118.742,0.035999998450279236],[1742398080000,118.732,118.732,118.711,118.722,0.09600000083446503],[1742398140000,118.732,118.772,118.732,118.762,0.25200000405311584],[1742398200000,118.762,118.802,118.752,118.781,0.20399999618530273],[1742398260000,118.782,118.812,118.782,118.782,0.15600000321865082],[1742398320000,118.792,118.822,118.791,118.802,0.3240000009536743],[1742398380000,118.792,118.802,118.772,118.801,0.2639999985694885],[1742398440000,118.781,118.782,118.771,118.781,0.07199999690055847],[1742398500000,118.792,118.792,118.732,118.732,0.14399999380111694],[1742398560000,118.721,118.721,118.702,118.712,0.08399999886751175],[1742398620000,118.722,118.722,118.712,118.712,0.024000000208616257],[1742398680000,118.722,118.772,118.722,118.772,0.1080000028014183],[1742398740000,118.772,118.782,118.771,118.772,0.09600000083446503],[1742398800000,118.782,118.782,118.772,118.772,0.05999999865889549],[1742398860000,118.782,118.821,118.782,118.821,0.08399999886751175],[1742398920000,118.832,118.892,118.832,118.862,0.20399999618530273],[1742398980000,118.852,118.852,118.832,118.832,0.19200000166893005],[1742399040000,118.832,118.842,118.802,118.802,0.18000000715255737],[1742399100000,118.792,118.792,118.771,118.791,0.13199999928474426],[1742399160000,118.782,118.782,118.731,118.732,0.08399999886751175],[1742399220000,118.742,118.761,118.732,118.761,0.08399999886751175],[1742399280000,118.772,118.801,118.772,118.801,0.07199999690055847],[1742399340000,118.811,118.852,118.801,118.852,0.1080000028014183],[1742399400000,118.862,118.902,118.862,118.901,0.11999999731779099],[1742399460000,118.911,118.922,118.902,118.902,0.08399999886751175],[1742399520000,118.931,118.952,118.931,118.952,0.11999999731779099],[1742399580000,118.952,119.031,118.952,118.992,0.3959999978542328],[1742399640000,118.992,118.992,118.972,118.972,0.07199999690055847],[1742399700000,118.941,118.982,118.932,118.952,0.1080000028014183],[1742399760000,118.952,118.952,118.892,118.901,0.18000000715255737],[1742399820000,118.902,118.902,118.871,118.892,0.05999999865889549],[1742399940000,118.962,118.962,118.952,118.952,0.035999998450279236],[1742400000000,118.922,119.001,118.911,118.972,0.36000001430511475],[1742400060000,118.982,118.992,118.951,118.981,0.20399999618530273],[1742400120000,119.012,119.041,119.002,119.002,0.05999999865889549],[1742400180000,119.012,119.081,119.001,119.062,0.23999999463558197],[1742400240000,119.052,119.072,118.992,119.032,0.41999998688697815],[1742400300000,119.012,119.052,118.982,119.042,0.18000000715255737],[1742400360000,119.051,119.052,118.991,119.021,0.2759999930858612],[1742400420000,119.052,119.082,119.022,119.071,0.2280000001192093],[1742400480000,119.082,119.082,118.962,118.972,0.2160000056028366],[1742400540000,118.962,118.971,118.902,118.902,0.4560000002384186],[1742400600000,118.891,118.891,118.852,118.872,0.1080000028014183],[1742400660000,118.932,118.932,118.872,118.882,0.07199999690055847],[1742400720000,118.872,118.872,118.851,118.852,0.14399999380111694],[1742400780000,118.832,118.832,118.751,118.751,0.2280000001192093],[1742400840000,118.742,118.762,118.732,118.742,0.1679999977350235],[1742400900000,118.742,118.772,118.742,118.772,0.07199999690055847],[1742400960000,118.791,118.792,118.761,118.761,0.09600000083446503],[1742401020000,118.762,118.772,118.762,118.772,0.08399999886751175],[1742401080000,118.781,118.832,118.781,118.822,0.30000001192092896],[1742401140000,118.831,118.832,118.831,118.832,0.024000000208616257],[1742401200000,118.822,118.822,118.762,118.771,0.1080000028014183],[1742401260000,118.772,118.772,118.772,118.772,0.012000000104308128],[1742401320000,118.772,118.822,118.772,118.822,0.13199999928474426],[1742401380000,118.832,118.852,118.832,118.852,0.07199999690055847],[1742401440000,118.851,118.852,118.811,118.812,0.2160000056028366],[1742401500000,118.812,118.822,118.812,118.822,0.09600000083446503],[1742401560000,118.822,118.822,118.821,118.821,0.18000000715255737],[1742401620000,118.832,118.832,118.832,118.832,0.012000000104308128],[1742401740000,118.832,118.842,118.832,118.842,0.024000000208616257],[1742401800000,118.862,118.872,118.862,118.872,0.08399999886751175],[1742401860000,118.872,118.872,118.802,118.811,0.15600000321865082],[1742401920000,118.832,118.842,118.812,118.822,0.07199999690055847],[1742401980000,118.822,118.832,118.821,118.832,0.11999999731779099],[1742402040000,118.831,118.842,118.801,118.842,0.13199999928474426],[1742402100000,118.852,118.882,118.852,118.882,0.13199999928474426],[1742402160000,118.881,118.882,118.851,118.851,0.1080000028014183],[1742402220000,118.842,118.882,118.842,118.882,0.04800000041723251],[1742402280000,118.842,118.842,118.832,118.842,0.11999999731779099],[1742402340000,118.852,118.852,118.852,118.852,0.012000000104308128],[1742402400000,118.852,118.852,118.852,118.852,0.11999999731779099],[1742402460000,118.861,118.872,118.861,118.872,0.024000000208616257],[1742402520000,118.882,118.892,118.852,118.881,0.08399999886751175],[1742402580000,118.882,118.902,118.882,118.902,0.04800000041723251],[1742402640000,118.892,118.902,118.882,118.902,0.07199999690055847],[1742402700000,118.902,118.902,118.861,118.861,0.11999999731779099],[1742402760000,118.852,118.862,118.822,118.832,0.2160000056028366],[1742402820000,118.822,118.822,118.821,118.821,0.04800000041723251],[1742402880000,118.821,118.822,118.821,118.822,0.05999999865889549],[1742402940000,118.821,118.822,118.821,118.822,0.04800000041723251],[1742403000000,118.822,118.832,118.822,118.832,0.035999998450279236],[1742403060000,118.831,118.832,118.772,118.772,0.20399999618530273],[1742403120000,118.771,118.791,118.771,118.791,0.05999999865889549],[1742403180000,118.792,118.842,118.792,118.842,0.13199999928474426],[1742403240000,118.842,118.842,118.841,118.841,0.05999999865889549],[1742403300000,118.841,118.841,118.801,118.802,0.13199999928474426],[1742403360000,118.802,118.802,118.731,118.731,0.13199999928474426],[1742403420000,118.711,118.722,118.652,118.652,0.1679999977350235],[1742403480000,118.642,118.652,118.631,118.652,0.1679999977350235],[1742403540000,118.642,118.642,118.631,118.631,0.13199999928474426],[1742403600000,118.632,118.632,118.601,118.612,0.20399999618530273],[1742403660000,118.622,118.622,118.602,118.612,0.11999999731779099],[1742403720000,118.602,118.602,118.542,118.542,0.18000000715255737],[1742403780000,118.542,118.542,118.512,118.512,0.035999998450279236],[1742403840000,118.522,118.532,118.512,118.532,0.1080000028014183],[1742403900000,118.542,118.562,118.522,118.532,0.11999999731779099],[1742403960000,118.522,118.541,118.511,118.541,0.09600000083446503],[1742404020000,118.532,118.551,118.532,118.551,0.08399999886751175],[1742404080000,118.542,118.542,118.512,118.542,0.13199999928474426],[1742404140000,118.532,118.532,118.512,118.521,0.08399999886751175],[1742404200000,118.531,118.542,118.531,118.542,0.024000000208616257],[1742404260000,118.542,118.542,118.542,118.542,0.012000000104308128],[1742404320000,118.552,118.552,118.521,118.521,0.05999999865889549],[1742404380000,118.532,118.552,118.532,118.542,0.05999999865889549],[1742404440000,118.532,118.532,118.501,118.502,0.19200000166893005],[1742404500000,118.502,118.512,118.492,118.501,0.09600000083446503],[1742404560000,118.502,118.502,118.452,118.462,0.2160000056028366],[1742404620000,118.472,118.482,118.462,118.482,0.04800000041723251],[1742404680000,118.491,118.502,118.481,118.492,0.05999999865889549],[1742404740000,118.502,118.552,118.501,118.531,0.15600000321865082],[1742404800000,118.522,118.532,118.522,118.522,0.09600000083446503],[1742404860000,118.521,118.532,118.521,118.522,0.07199999690055847],[1742404920000,118.532,118.532,118.531,118.532,0.30000001192092896],[1742404980000,118.522,118.532,118.522,118.532,0.024000000208616257],[1742405040000,118.521,118.521,118.492,118.492,0.04800000041723251],[1742405100000,118.492,118.492,118.392,118.392,0.30000001192092896],[1742405160000,118.372,118.392,118.362,118.392,0.08399999886751175],[1742405220000,118.402,118.412,118.402,118.412,0.04800000041723251],[1742405280000,118.402,118.412,118.392,118.392,0.05999999865889549],[1742405340000,118.402,118.402,118.371,118.371,0.09600000083446503],[1742405400000,118.372,118.382,118.352,118.382,0.07199999690055847],[1742405460000,118.372,118.372,118.361,118.362,0.1080000028014183],[1742405520000,118.352,118.362,118.342,118.352,0.13199999928474426],[1742405580000,118.362,118.372,118.351,118.372,0.1080000028014183],[1742405640000,118.362,118.382,118.362,118.382,0.08399999886751175],[1742405700000,118.392,118.432,118.392,118.432,0.20399999618530273],[1742405760000,118.432,118.452,118.422,118.452,0.15600000321865082],[1742405820000,118.461,118.501,118.461,118.501,0.15600000321865082],[1742405880000,118.502,118.532,118.502,118.532,0.11999999731779099],[1742405940000,118.531,118.562,118.531,118.562,0.07199999690055847],[1742406000000,118.552,118.552,118.532,118.532,0.19200000166893005],[1742406060000,118.522,118.532,118.501,118.502,0.13199999928474426],[1742406120000,118.492,118.492,118.451,118.461,0.25200000405311584],[1742406180000,118.452,118.462,118.432,118.441,0.1679999977350235],[1742406240000,118.432,118.432,118.372,118.372,0.20399999618530273],[1742406300000,118.361,118.372,118.311,118.311,0.23999999463558197],[1742406360000,118.302,118.302,118.232,118.232,0.23999999463558197],[1742406420000,118.232,118.232,118.181,118.212,0.2639999985694885],[1742406480000,118.212,118.222,118.182,118.182,0.2160000056028366],[1742406540000,118.171,118.182,118.151,118.182,0.15600000321865082],[1742406600000,118.192,118.242,118.192,118.241,0.20399999618530273],[1742406660000,118.252,118.342,118.252,118.342,0.2639999985694885],[1742406720000,118.332,118.332,118.321,118.321,0.04800000041723251],[1742406780000,118.322,118.322,118.311,118.322,0.18000000715255737],[1742406840000,118.321,118.372,118.321,118.372,0.1080000028014183],[1742406900000,118.351,118.372,118.351,118.352,0.31200000643730164],[1742406960000,118.352,118.382,118.352,118.382,0.07199999690055847],[1742407020000,118.392,118.442,118.392,118.421,0.23999999463558197],[1742407080000,118.431,118.432,118.392,118.401,0.19200000166893005],[1742407140000,118.392,118.401,118.312,118.312,0.3479999899864197],[1742407200000,118.302,118.451,117.612,118.451,1.3799999952316284],[1742407260000,118.462,118.492,118.412,118.422,0.6959999799728394],[1742407320000,118.422,118.481,118.411,118.481,0.3720000088214874],[1742407380000,118.482,118.552,118.482,118.512,0.31200000643730164],[1742407440000,118.501,118.522,118.431,118.482,0.5759999752044678],[1742407500000,118.492,118.492,118.382,118.422,0.46799999475479126],[1742407560000,118.432,118.442,118.412,118.432,0.5040000081062317],[1742407620000,118.442,118.552,118.432,118.552,0.3479999899864197],[1742407680000,118.562,118.592,118.551,118.572,0.3240000009536743],[1742407740000,118.581,118.632,118.581,118.632,0.36000001430511475],[1742407800000,118.642,118.752,118.642,118.752,0.41999998688697815],[1742407860000,118.761,118.832,118.761,118.801,0.2160000056028366],[1742407920000,118.812,118.842,118.801,118.842,0.18000000715255737],[1742407980000,118.852,118.892,118.722,118.732,0.3959999978542328],[1742408040000,118.722,118.762,118.712,118.752,0.14399999380111694],[1742408100000,118.762,118.792,118.762,118.782,0.1679999977350235],[1742408160000,118.772,118.832,118.762,118.811,0.3240000009536743],[1742408220000,118.792,118.812,118.782,118.792,0.19200000166893005],[1742408280000,118.782,118.802,118.772,118.802,0.1080000028014183],[1742408340000,118.811,118.822,118.811,118.812,0.1080000028014183],[1742408400000,118.822,118.841,118.782,118.782,0.1679999977350235],[1742408460000,118.782,118.782,118.742,118.742,0.14399999380111694],[1742408520000,118.752,118.772,118.731,118.772,0.2280000001192093],[1742408580000,118.782,118.792,118.751,118.772,0.20399999618530273],[1742408640000,118.772,118.782,118.762,118.762,0.09600000083446503],[1742408700000,118.752,118.772,118.741,118.742,0.19200000166893005],[1742408760000,118.742,118.752,118.712,118.732,0.19200000166893005],[1742408820000,118.742,118.762,118.722,118.722,0.19200000166893005],[1742408880000,118.722,118.722,118.632,118.632,0.3720000088214874],[1742408940000,118.631,118.642,118.621,118.632,0.25200000405311584],[1742409000000,118.642,118.752,118.642,118.742,0.4440000057220459],[1742409060000,118.752,118.912,118.751,118.882,0.5759999752044678],[1742409120000,118.882,119.021,118.882,118.992,0.515999972820282],[1742409180000,118.991,119.011,118.862,118.862,0.515999972820282],[1742409240000,118.862,118.862,118.792,118.862,0.4560000002384186],[1742409300000,118.862,118.942,118.862,118.882,0.47999998927116394],[1742409360000,118.892,118.972,118.871,118.922,0.492000013589859],[1742409420000,118.921,118.962,118.921,118.942,0.335999995470047],[1742409480000,118.931,118.942,118.811,118.822,0.5040000081062317],[1742409540000,118.812,118.822,118.771,118.792,0.5879999995231628],[1742409600000,118.792,118.841,118.771,118.782,0.7080000042915344],[1742409660000,118.792,118.922,118.782,118.912,0.5879999995231628],[1742409720000,118.902,118.962,118.872,118.922,0.5759999752044678],[1742409780000,118.941,118.992,118.922,118.982,0.3240000009536743],[1742409840000,119.002,119.112,118.982,119.082,0.6959999799728394],[1742409900000,119.072,119.102,119.052,119.061,0.492000013589859],[1742409960000,119.041,119.052,118.972,119.002,0.6840000152587891],[1742410020000,119.001,119.032,118.981,119.032,0.2759999930858612],[1742410080000,119.041,119.092,119.041,119.072,0.5519999861717224],[1742410140000,119.072,119.102,119.042,119.051,0.2759999930858612],[1742410200000,119.052,119.082,119.051,119.062,0.2280000001192093],[1742410260000,119.072,119.102,119.032,119.091,0.20399999618530273],[1742410320000,119.102,119.251,119.101,119.222,0.4440000057220459],[1742410380000,119.232,119.342,119.232,119.342,0.3720000088214874],[1742410440000,119.342,119.342,119.272,119.302,0.3840000033378601],[1742410500000,119.292,119.381,119.272,119.352,0.3240000009536743],[1742410560000,119.362,119.412,119.351,119.402,0.527999997138977],[1742410620000,119.412,119.452,119.402,119.411,0.5640000104904175],[1742410680000,119.422,119.432,119.322,119.332,0.31200000643730164],[1742410740000,119.342,119.362,119.342,119.362,0.09600000083446503],[1742410800000,119.372,119.442,119.372,119.442,0.36000001430511475],[1742410860000,119.432,119.442,119.392,119.401,0.36000001430511475],[1742410920000,119.392,119.422,119.382,119.412,0.25200000405311584],[1742410980000,119.421,119.462,119.401,119.412,0.2280000001192093],[1742411040000,119.402,119.452,119.402,119.452,0.2160000056028366],[1742411100000,119.452,119.532,119.442,119.512,0.2759999930858612],[1742411160000,119.512,119.522,119.511,119.511,0.08399999886751175],[1742411220000,119.512,119.542,119.511,119.542,0.30000001192092896],[1742411280000,119.541,119.602,119.532,119.602,0.335999995470047],[1742411340000,119.602,119.642,119.601,119.632,0.23999999463558197],[1742411400000,119.632,119.712,119.622,119.672,0.41999998688697815],[1742411460000,119.652,119.662,119.532,119.532,0.47999998927116394],[1742411520000,119.532,119.542,119.401,119.442,0.47999998927116394],[1742411580000,119.442,119.472,119.422,119.471,0.335999995470047],[1742411640000,119.462,119.542,119.461,119.542,0.2879999876022339],[1742411700000,119.552,119.662,119.552,119.662,0.2879999876022339],[1742411760000,119.662,119.712,119.601,119.602,0.4320000112056732],[1742411820000,119.602,119.602,119.542,119.562,0.41999998688697815],[1742411880000,119.551,119.602,119.502,119.502,0.30000001192092896],[1742411940000,119.502,119.532,119.481,119.481,0.3720000088214874],[1742412000000,119.472,119.482,119.342,119.342,0.36000001430511475],[1742412060000,119.332,119.372,119.322,119.332,0.4440000057220459],[1742412120000,119.341,119.352,119.322,119.332,0.09600000083446503],[1742412180000,119.322,119.322,119.202,119.202,0.2280000001192093],[1742412240000,119.211,119.232,119.162,119.232,0.15600000321865082],[1742412300000,119.242,119.242,119.172,119.201,0.46799999475479126],[1742412360000,119.192,119.192,119.132,119.132,0.47999998927116394],[1742412420000,119.151,119.152,119.032,119.032,0.40799999237060547],[1742412480000,119.042,119.122,118.952,118.952,0.527999997138977],[1742412540000,118.942,119.022,118.912,119.022,0.7440000176429749],[1742412600000,119.012,119.152,119.002,119.141,0.6600000262260437],[1742412660000,119.142,119.182,119.091,119.102,0.4560000002384186],[1742412720000,119.092,119.242,119.092,119.232,0.5759999752044678],[1742412780000,119.242,119.302,119.241,119.302,0.3720000088214874],[1742412840000,119.302,119.302,119.232,119.272,0.335999995470047],[1742412900000,119.271,119.282,119.161,119.162,0.46799999475479126],[1742412960000,119.162,119.282,119.162,119.282,0.3840000033378601],[1742413020000,119.281,119.342,119.281,119.342,0.2160000056028366],[1742413080000,119.352,119.432,119.341,119.412,0.5400000214576721],[1742413140000,119.402,119.422,119.351,119.372,0.36000001430511475],[1742413200000,119.362,119.442,119.361,119.442,0.3479999899864197],[1742413260000,119.441,119.532,119.441,119.521,0.30000001192092896],[1742413320000,119.532,119.532,119.441,119.462,0.3840000033378601],[1742413380000,119.472,119.522,119.462,119.502,0.4440000057220459],[1742413440000,119.511,119.621,119.502,119.612,0.515999972820282],[1742413500000,119.612,119.632,119.611,119.612,0.2879999876022339],[1742413560000,119.612,119.612,119.561,119.572,0.4440000057220459],[1742413620000,119.562,119.632,119.552,119.612,0.4440000057220459],[1742413680000,119.602,119.611,119.552,119.572,0.3840000033378601],[1742413740000,119.582,119.582,119.502,119.541,0.2879999876022339],[1742413800000,119.532,119.532,119.371,119.371,1.343999981880188],[1742413860000,119.381,119.382,119.252,119.342,0.7559999823570251],[1742413920000,119.352,119.392,119.322,119.362,0.4440000057220459],[1742413980000,119.352,119.432,119.331,119.421,0.3840000033378601],[1742414040000,119.422,119.492,119.392,119.472,0.6600000262260437],[1742414100000,119.462,119.462,119.361,119.362,0.7440000176429749],[1742414160000,119.372,119.392,119.332,119.382,0.3479999899864197],[1742414220000,119.382,119.392,119.351,119.372,0.36000001430511475],[1742414280000,119.372,119.402,119.351,119.352,0.31200000643730164],[1742414340000,119.361,119.372,119.322,119.332,0.9240000247955322]]