[[1742391000000,322.914,323.324,321.994,321.994,0.09239999949932098],[1742391060000,323.414,323.534,321.994,321.994,0.06689999997615814],[1742391120000,323.704,323.724,321.194,321.194,0.08009999990463257],[1742391180000,321.194,321.194,321.194,321.194,0.013199999928474426],[1742391240000,322.734,323.654,320.534,322.924,0.06689999997615814],[1742391300000,323.334,324.464,322.924,324.464,0.053700000047683716],[1742391480000,323.484,323.484,323.484,323.484,0.07919999957084656],[1742391540000,324.264,324.264,323.484,323.484,0.026399999856948853],[1742391600000,324.264,324.574,323.484,324.574,0.04050000011920929],[1742391660000,324.574,324.574,324.574,324.574,0.013199999928474426],[1742391720000,324.574,324.574,324.054,324.554,0.06599999964237213],[1742391780000,322.994,322.994,322.554,322.814,0.03959999978542328],[1742391840000,322.814,322.814,322.814,322.814,0.013199999928474426],[1742391900000,322.814,323.964,322.064,323.784,0.08009999990463257],[1742392020000,323.774,323.774,323.774,323.774,0.013199999928474426],[1742392080000,323.774,324.574,323.774,324.074,0.03959999978542328],[1742392140000,323.774,323.774,323.774,323.774,0.013199999928474426],[1742392200000,324.574,325.624,324.574,325.624,0.04050000011920929],[1742392260000,325.624,325.624,325.624,325.624,0.026399999856948853],[1742392320000,325.624,325.624,323.774,324.444,0.0575999990105629],[1742392380000,324.444,324.794,324.444,324.794,0.026399999856948853],[1742392440000,324.794,324.794,324.444,324.444,0.03539999946951866],[1742392500000,324.444,324.444,324.444,324.444,0.013199999928474426],[1742392560000,324.794,324.954,324.794,324.954,0.014100000262260437],[1742392620000,324.954,324.954,324.744,324.744,0.03959999978542328],[1742392680000,324.964,324.964,324.964,324.964,0.013199999928474426],[1742392740000,324.744,324.744,324.744,324.744,0.052799999713897705],[1742392800000,324.744,324.744,324.744,324.744,0.07919999957084656],[1742392860000,324.884,324.964,324.884,324.964,0.06689999997615814],[1742392920000,325.214,325.214,324.964,325.044,0.07919999957084656],[1742393040000,325.054,325.064,325.054,325.064,0.014100000262260437],[1742393100000,325.064,325.064,325.064,325.064,0.06599999964237213],[1742393160000,324.844,325.234,324.844,325.044,0.06689999997615814],[1742393220000,325.044,325.044,324.844,324.844,0.026399999856948853],[1742393280000,325.004,325.374,325.004,325.194,0.052799999713897705],[1742393340000,325.604,325.604,325.284,325.604,0.0414000004529953],[1742393400000,325.794,325.804,325.794,325.804,0.03959999978542328],[1742393760000,325.804,325.804,325.804,325.804,0.013199999928474426],[1742393880000,326.284,326.284,326.284,326.284,0.013199999928474426],[1742393940000,326.284,326.284,326.274,326.274,0.052799999713897705],[1742394000000,326.274,326.284,326.274,326.284,0.026399999856948853],[1742394060000,326.274,326.284,326.274,326.284,0.027300000190734863],[1742394120000,326.914,326.914,326.284,326.774,0.028200000524520874],[1742394180000,326.834,327.644,326.834,327.644,0.06780000030994415],[1742394240000,327.314,327.644,327.234,327.234,0.17159999907016754],[1742394420000,327.234,327.234,325.944,325.944,0.0575999990105629],[1742394480000,325.944,325.944,325.944,325.944,0.013199999928474426],[1742394540000,326.804,326.804,325.944,325.944,0.03539999946951866],[1742394600000,325.944,325.944,325.944,325.944,0.013199999928474426],[1742394660000,326.804,326.844,326.804,326.844,0.052799999713897705],[1742394720000,326.844,326.844,326.844,326.844,0.026399999856948853],[1742394780000,326.844,326.844,326.844,326.844,0.013199999928474426],[1742394840000,326.844,326.884,326.844,326.884,0.07919999957084656],[1742394900000,326.884,326.884,326.884,326.884,0.013199999928474426],[1742394960000,326.844,326.854,326.844,326.854,0.052799999713897705],[1742395020000,326.884,326.884,325.944,325.944,0.07500000298023224],[1742395140000,326.424,326.424,326.424,326.424,0.0008999999845400453],[1742395260000,325.944,325.944,325.944,325.944,0.013199999928474426],[1742395320000,325.944,326.424,325.944,326.424,0.052799999713897705],[1742395440000,326.424,326.434,326.424,326.424,0.03959999978542328],[1742395500000,326.434,326.434,326.434,326.434,0.013199999928474426],[1742395560000,326.424,326.444,326.424,326.424,0.052799999713897705],[1742395620000,326.424,326.424,326.424,326.424,0.03959999978542328],[1742395680000,326.424,326.424,326.424,326.424,0.013199999928474426],[1742395800000,326.414,326.414,326.414,326.414,0.013199999928474426],[1742395920000,326.274,326.274,326.274,326.274,0.026399999856948853],[1742396040000,326.304,326.304,326.274,326.274,0.03959999978542328],[1742396160000,326.274,326.274,326.274,326.274,0.013199999928474426],[1742396220000,326.274,326.274,326.274,326.274,0.013199999928474426],[1742396280000,326.274,326.274,326.274,326.274,0.026399999856948853],[1742396340000,326.274,326.274,326.274,326.274,0.026399999856948853],[1742396400000,326.274,326.274,326.274,326.274,0.013199999928474426],[1742396460000,326.194,326.284,326.194,326.284,0.014100000262260437],[1742396580000,326.284,326.414,326.284,326.414,0.052799999713897705],[1742396640000,326.394,326.414,325.374,325.374,0.027300000190734863],[1742396700000,325.304,325.604,325.304,325.604,0.03959999978542328],[1742396760000,325.404,325.404,325.404,325.404,0.013199999928474426],[1742396820000,325.404,325.404,325.404,325.404,0.013199999928474426],[1742396880000,325.604,325.604,325.604,325.604,0.013199999928474426],[1742396940000,325.604,325.604,325.604,325.604,0.013199999928474426],[1742397120000,325.754,325.754,325.754,325.754,0.027300000190734863],[1742397180000,325.754,325.754,325.754,325.754,0.026399999856948853],[1742397240000,325.754,325.754,325.754,325.754,0.013199999928474426],[1742397300000,325.754,325.754,325.754,325.754,0.026399999856948853],[1742397360000,325.754,325.754,325.754,325.754,0.013199999928474426],[1742397480000,325.754,325.754,324.724,324.724,0.08820000290870667],[1742397540000,325.344,325.344,325.344,325.344,0.013199999928474426],[1742397600000,324.674,324.674,324.674,324.674,0.013199999928474426],[1742397660000,325.154,325.154,325.154,325.154,0.026399999856948853],[1742397720000,324.674,324.674,324.674,324.674,0.013199999928474426],[1742397780000,325.154,325.344,325.154,325.344,0.026399999856948853],[1742397900000,325.344,325.344,325.344,325.344,0.026399999856948853],[1742397960000,325.344,325.344,324.674,324.874,0.10559999942779541],[1742398080000,324.874,324.874,324.304,324.304,0.10140000283718109],[1742398140000,324.304,324.304,324.304,324.304,0.013199999928474426],[1742398320000,324.614,324.704,324.614,324.704,0.014100000262260437],[1742398380000,324.824,324.824,324.704,324.704,0.027300000190734863],[1742398440000,324.824,324.824,324.824,324.824,0.013199999928474426],[1742398500000,324.704,324.734,324.644,324.734,0.07919999957084656],[1742398560000,325.104,325.104,325.104,325.104,0.026399999856948853],[1742398620000,325.104,325.104,325.104,325.104,0.013199999928474426],[1742398680000,325.234,325.234,325.234,325.234,0.013199999928474426],[1742398740000,325.294,325.354,325.074,325.074,0.052799999713897705],[1742398800000,325.114,325.114,325.114,325.114,0.013199999928474426],[1742398920000,325.114,325.114,325.074,325.074,0.03959999978542328],[1742399040000,325.184,325.184,325.184,325.184,0.013199999928474426],[1742399160000,325.184,325.184,325.184,325.184,0.013199999928474426],[1742399280000,325.284,325.284,325.284,325.284,0.014100000262260437],[1742399340000,325.864,325.864,325.864,325.864,0.014100000262260437],[1742399520000,325.864,326.084,325.864,326.084,0.027300000190734863],[1742399580000,326.084,326.194,326.084,326.194,0.03959999978542328],[1742399640000,326.214,326.564,326.214,326.564,0.05460000038146973],[1742399820000,325.974,326.164,325.574,325.824,0.11879999935626984],[1742399940000,325.874,325.874,325.874,325.874,0.013199999928474426],[1742400000000,325.874,326.124,325.874,325.904,0.06599999964237213],[1742400060000,325.904,325.904,325.904,325.904,0.026399999856948853],[1742400180000,325.904,325.904,325.904,325.904,0.013199999928474426],[1742400240000,325.904,325.904,325.904,325.904,0.03959999978542328],[1742400360000,325.904,325.914,325.904,325.914,0.04050000011920929],[1742400420000,325.904,326.034,325.904,326.034,0.014100000262260437],[1742400540000,326.194,326.194,326.194,326.194,0.013199999928474426],[1742400600000,326.044,326.324,326.014,326.014,0.053700000047683716],[1742400660000,326.034,326.034,326.034,326.034,0.026399999856948853],[1742400720000,325.574,325.924,325.574,325.904,0.06689999997615814],[1742400780000,325.614,325.614,325.614,325.614,0.013199999928474426],[1742400840000,325.614,325.654,325.574,325.654,0.052799999713897705],[1742400900000,325.614,325.614,325.574,325.614,0.03959999978542328],[1742400960000,325.624,325.624,325.184,325.374,0.03959999978542328],[1742401020000,325.374,325.374,325.374,325.374,0.013199999928474426],[1742401080000,325.414,325.664,325.414,325.664,0.014100000262260437],[1742401140000,325.494,325.494,325.414,325.414,0.03959999978542328],[1742401440000,325.414,325.414,325.074,325.074,0.07590000331401825],[1742401560000,324.994,324.994,324.994,324.994,0.013199999928474426],[1742401620000,325.084,325.084,324.884,324.884,0.052799999713897705],[1742401680000,324.884,324.924,324.884,324.914,0.061799999326467514],[1742401740000,324.914,324.914,324.914,324.914,0.013199999928474426],[1742401860000,324.994,324.994,324.994,324.994,0.013199999928474426],[1742401980000,325.034,325.034,325.034,325.034,0.013199999928474426],[1742402040000,324.834,324.844,324.834,324.844,0.026399999856948853],[1742402100000,324.834,324.894,324.834,324.894,0.026399999856948853],[1742402160000,324.974,324.974,324.974,324.974,0.026399999856948853],[1742402220000,324.834,324.834,324.754,324.754,0.026399999856948853],[1742402280000,324.844,324.844,324.694,324.694,0.052799999713897705],[1742402340000,324.544,324.614,324.544,324.554,0.09239999949932098],[1742402400000,324.564,324.564,324.564,324.564,0.013199999928474426],[1742402460000,324.554,324.554,324.554,324.554,0.013199999928474426],[1742402520000,324.554,324.554,324.474,324.554,0.03959999978542328],[1742402580000,324.474,324.554,324.474,324.474,0.06599999964237213],[1742402640000,324.474,324.474,324.474,324.474,0.013199999928474426],[1742402820000,324.554,324.694,324.554,324.694,0.03959999978542328],[1742402880000,324.694,324.694,324.694,324.694,0.013199999928474426],[1742403000000,324.694,324.694,324.694,324.694,0.013199999928474426],[1742403120000,324.824,324.824,324.694,324.694,0.014100000262260437],[1742403180000,324.824,324.824,324.824,324.824,0.026399999856948853],[1742403240000,324.824,324.824,324.764,324.774,0.08009999990463257],[1742403300000,324.774,324.774,324.764,324.764,0.026399999856948853],[1742403360000,324.764,324.764,324.114,324.114,0.06599999964237213],[1742403420000,324.114,324.114,324.104,324.104,0.06599999964237213],[1742403480000,324.094,324.114,324.074,324.114,0.052799999713897705],[1742403600000,324.224,324.224,324.094,324.094,0.03959999978542328],[1742403660000,324.184,324.184,324.184,324.184,0.013199999928474426],[1742403720000,324.184,324.184,323.754,323.764,0.06689999997615814],[1742403780000,323.764,323.764,323.754,323.754,0.03959999978542328],[1742403840000,323.604,323.604,323.604,323.604,0.013199999928474426],[1742403900000,323.564,323.564,323.424,323.424,0.026399999856948853],[1742403960000,323.054,323.314,323.054,323.314,0.08009999990463257],[1742404080000,323.314,323.314,323.314,323.314,0.013199999928474426],[1742404140000,323.314,323.314,323.274,323.274,0.014100000262260437],[1742404200000,323.194,323.274,323.194,323.274,0.03959999978542328],[1742404320000,323.274,323.274,323.024,323.024,0.061799999326467514],[1742404380000,323.084,323.084,323.024,323.034,0.07500000298023224],[1742404440000,323.034,323.034,323.024,323.024,0.06599999964237213],[1742404500000,323.014,323.024,323.014,323.024,0.014100000262260437],[1742404560000,322.994,322.994,322.714,322.714,0.052799999713897705],[1742404620000,322.764,322.764,322.764,322.764,0.0008999999845400453],[1742404680000,322.714,322.714,322.504,322.504,0.06599999964237213],[1742404740000,322.624,322.804,322.504,322.504,0.04050000011920929],[1742404860000,322.564,322.564,322.564,322.564,0.026399999856948853],[1742405100000,322.564,322.564,322.564,322.564,0.06599999964237213],[1742405160000,322.304,322.504,322.304,322.424,0.08009999990463257],[1742405220000,322.374,322.494,322.374,322.454,0.053700000047683716],[1742405340000,322.454,322.454,322.244,322.244,0.052799999713897705],[1742405400000,322.304,322.434,322.304,322.304,0.027300000190734863],[1742405460000,322.384,322.384,322.384,322.384,0.013199999928474426],[1742405520000,322.374,322.424,322.304,322.424,0.06599999964237213],[1742405640000,322.544,322.544,322.544,322.544,0.013199999928474426],[1742405700000,322.594,322.724,322.594,322.724,0.028200000524520874],[1742405760000,322.744,322.744,322.744,322.744,0.014100000262260437],[1742406000000,322.734,322.744,322.214,322.214,0.03959999978542328],[1742406060000,322.444,322.614,322.064,322.164,0.07919999957084656],[1742406120000,322.154,322.154,321.974,321.974,0.03959999978542328],[1742406180000,321.524,321.844,321.524,321.754,0.052799999713897705],[1742406240000,321.524,321.524,321.524,321.524,0.026399999856948853],[1742406300000,321.524,321.524,321.324,321.324,0.052799999713897705],[1742406360000,321.324,321.324,321.324,321.324,0.026399999856948853],[1742406420000,321.324,321.324,321.324,321.324,0.026399999856948853],[1742406480000,320.944,321.034,320.944,321.034,0.09239999949932098],[1742406540000,321.034,321.034,320.914,321.034,0.07919999957084656],[1742406600000,321.114,321.114,321.114,321.114,0.06599999964237213],[1742406720000,320.964,321.174,320.964,321.174,0.026399999856948853],[1742406780000,321.214,321.214,321.214,321.214,0.013199999928474426],[1742406840000,321.314,321.314,321.004,321.174,0.03959999978542328],[1742406900000,320.304,321.044,320.304,320.764,0.17159999907016754],[1742406960000,320.764,320.764,319.964,320.494,0.10830000042915344],[1742407020000,320.494,320.494,320.494,320.494,0.013199999928474426],[1742407140000,319.964,320.494,319.964,320.494,0.052799999713897705],[1742407200000,320.034,320.034,317.984,319.914,0.08370000123977661],[1742407260000,319.424,320.804,319.274,319.274,0.053700000047683716],[1742407320000,319.574,319.574,319.274,319.384,0.027300000190734863],[1742407380000,320.524,320.814,320.524,320.814,0.028200000524520874],[1742407500000,320.814,320.904,320.524,320.754,0.1428000032901764],[1742407560000,320.744,320.754,320.744,320.754,0.026399999856948853],[1742407620000,320.534,320.754,320.534,320.754,0.053700000047683716],[1742407680000,320.574,320.574,320.574,320.574,0.013199999928474426],[1742407740000,320.754,320.754,320.534,320.754,0.03959999978542328],[1742407800000,320.754,320.754,320.754,320.754,0.013199999928474426],[1742407860000,321.064,321.064,320.754,320.754,0.03539999946951866],[1742407980000,320.754,320.754,320.754,320.754,0.013199999928474426],[1742408040000,320.744,320.744,320.744,320.744,0.026399999856948853],[1742408100000,320.754,320.774,320.754,320.774,0.026399999856948853],[1742408220000,320.754,320.764,320.754,320.764,0.026399999856948853],[1742408280000,320.774,320.774,320.624,320.624,0.053700000047683716],[1742408400000,320.694,320.694,320.694,320.694,0.013199999928474426],[1742408460000,320.624,320.754,320.624,320.754,0.014100000262260437],[1742408880000,320.754,320.754,320.524,320.524,0.04439999908208847],[1742408940000,320.524,320.584,320.524,320.584,0.014100000262260437],[1742409000000,320.794,320.944,320.584,320.794,0.028200000524520874],[1742409060000,320.804,321.434,320.794,321.204,0.06689999997615814],[1742409120000,321.714,321.764,321.364,321.644,0.08100000023841858],[1742409180000,321.734,321.734,320.914,320.914,0.03629999980330467],[1742409240000,321.174,321.174,320.914,320.914,0.014100000262260437],[1742409300000,320.914,321.414,320.914,321.414,0.014100000262260437],[1742409480000,321.424,321.424,321.424,321.424,0.0008999999845400453],[1742409540000,321.424,321.424,320.914,320.914,0.066600002348423],[1742409600000,320.914,320.914,320.914,320.914,0.026399999856948853],[1742409720000,320.914,321.424,320.914,320.914,0.03959999978542328],[1742409780000,321.584,321.584,321.314,321.314,0.026399999856948853],[1742409840000,321.334,321.784,321.314,321.774,0.04230000078678131],[1742409900000,321.474,321.474,321.314,321.314,0.03959999978542328],[1742409960000,322.074,322.074,321.314,321.314,0.094200000166893],[1742410020000,321.924,321.944,321.924,321.944,0.0017999999690800905],[1742410140000,321.954,322.134,321.944,321.944,0.07680000364780426],[1742410200000,321.944,321.944,321.744,321.834,0.04859999939799309],[1742410260000,321.834,321.834,321.834,321.834,0.013199999928474426],[1742410320000,321.744,322.434,321.744,322.434,0.09510000050067902],[1742410380000,322.444,322.954,322.434,322.954,0.1251000016927719],[1742410440000,323.014,323.034,322.954,322.954,0.10409999638795853],[1742410500000,323.034,323.124,323.034,323.124,0.027300000190734863],[1742410560000,323.144,323.164,323.144,323.144,0.04050000011920929],[1742410620000,323.124,323.124,323.114,323.114,0.026399999856948853],[1742410680000,323.114,323.114,322.674,322.674,0.13199999928474426],[1742410740000,322.674,322.814,322.674,322.814,0.026399999856948853],[1742410800000,323.364,323.524,322.914,323.524,0.05460000038146973],[1742410860000,323.364,323.364,323.364,323.364,0.013199999928474426],[1742411100000,323.364,323.914,323.364,323.914,0.029100000858306885],[1742411160000,323.844,323.854,323.844,323.854,0.027300000190734863],[1742411220000,323.744,323.744,323.344,323.364,0.06599999964237213],[1742411280000,323.424,323.594,323.364,323.594,0.029100000858306885],[1742411340000,323.834,324.394,323.534,324.394,0.07769999653100967],[1742411460000,324.394,324.714,324.394,324.394,0.08910000324249268],[1742411520000,324.394,324.394,323.804,324.204,0.0494999997317791],[1742411700000,324.214,324.214,324.214,324.214,0.013199999928474426],[1742411760000,324.294,324.474,324.214,324.214,0.052799999713897705],[1742411880000,324.214,324.214,324.214,324.214,0.013199999928474426],[1742411940000,324.204,324.204,324.204,324.204,0.013199999928474426],[1742412000000,324.204,324.204,323.444,323.444,0.061799999326467514],[1742412060000,323.494,323.814,323.494,323.814,0.014999999664723873],[1742412120000,323.814,324.074,323.494,323.634,0.12060000002384186],[1742412180000,323.634,323.634,323.494,323.494,0.04439999908208847],[1742412240000,323.494,323.494,323.494,323.494,0.013199999928474426],[1742412300000,323.494,323.494,323.494,323.494,0.013199999928474426],[1742412360000,323.494,323.494,323.444,323.444,0.022199999541044235],[1742412420000,323.344,323.344,322.854,322.854,0.11879999935626984],[1742412480000,322.914,322.964,322.854,322.854,0.066600002348423],[1742412540000,322.554,322.674,322.554,322.674,0.027300000190734863],[1742412660000,323.084,323.084,323.084,323.084,0.027300000190734863],[1742412720000,323.304,323.434,323.074,323.074,0.0494999997317791],[1742412780000,323.434,323.594,323.434,323.454,0.052799999713897705],[1742412840000,323.454,323.594,322.974,322.974,0.094200000166893],[1742412900000,323.434,323.514,323.244,323.244,0.1460999995470047],[1742412960000,322.974,323.594,322.974,323.594,0.06689999997615814],[1742413020000,323.764,324.014,323.764,323.934,0.06780000030994415],[1742413080000,324.334,324.334,323.934,323.984,0.04050000011920929],[1742413140000,323.764,323.764,323.764,323.764,0.013199999928474426],[1742413200000,323.764,323.764,323.764,323.764,0.026399999856948853],[1742413260000,323.764,323.784,323.764,323.764,0.027300000190734863],[1742413320000,323.814,323.814,323.444,323.444,0.15600000321865082],[1742413380000,323.444,323.444,323.444,323.444,0.013199999928474426],[1742413440000,323.944,323.944,323.444,323.734,0.052799999713897705],[1742413500000,323.734,323.734,323.444,323.444,0.026399999856948853],[1742413560000,323.444,323.444,323.444,323.444,0.052799999713897705],[1742413620000,323.364,323.364,323.134,323.164,0.21780000627040863],[1742413680000,323.164,323.164,322.904,322.904,0.11460000276565552],[1742413740000,322.904,322.904,322.764,322.764,0.07500000298023224],[1742413800000,322.764,322.774,321.664,322.374,0.1551000028848648],[1742413860000,322.374,322.374,322.164,322.374,0.04050000011920929],[1742413920000,322.384,322.394,322.384,322.394,0.053700000047683716],[1742413980000,322.394,322.644,322.394,322.394,0.10649999976158142],[1742414040000,322.394,322.544,322.164,322.544,0.07590000331401825],[1742414100000,322.574,322.574,322.064,322.064,0.15600000321865082],[1742414160000,322.024,322.024,321.894,321.894,0.08820000290870667],[1742414220000,321.664,322.034,321.664,321.964,0.05460000038146973],[1742414280000,322.004,322.044,322.004,322.004,0.22529999911785126],[1742414340000,322.004,322.144,321.014,321.894,0.23970000445842743]]