[[1742391000000,254.924,255.924,254.924,254.994,0.13199999928474426],[1742391060000,254.924,254.924,254.924,254.924,0.013199999928474426],[1742391120000,254.924,256.124,254.664,254.664,0.18479999899864197],[1742391180000,254.664,254.664,254.664,254.664,0.13199999928474426],[1742391240000,254.664,257.034,253.574,254.714,0.21119999885559082],[1742391300000,255.424,257.394,255.424,257.394,0.03959999978542328],[1742391360000,257.374,259.264,257.374,257.834,0.2475000023841858],[1742391420000,259.044,260.374,259.044,259.554,0.06599999964237213],[1742391480000,259.554,259.554,259.554,259.554,0.013199999928474426],[1742391540000,259.324,259.324,259.324,259.324,0.013199999928474426],[1742391660000,259.324,259.324,259.324,259.324,0.03959999978542328],[1742391720000,259.324,260.294,259.324,260.294,0.052799999713897705],[1742391780000,260.294,260.294,260.294,260.294,0.026399999856948853],[1742391900000,260.294,260.294,260.294,260.294,0.013199999928474426],[1742391960000,260.294,260.294,260.294,260.294,0.03959999978542328],[1742392020000,260.294,260.594,260.294,260.594,0.03959999978542328],[1742392140000,261.184,261.184,260.184,260.254,0.09239999949932098],[1742392200000,260.184,260.184,260.184,260.184,0.013199999928474426],[1742392320000,260.594,260.594,259.404,259.404,0.11460000276565552],[1742392380000,259.114,259.114,259.114,259.114,0.013199999928474426],[1742392440000,259.114,259.114,259.114,259.114,0.013199999928474426],[1742392500000,259.114,259.114,259.114,259.114,0.013199999928474426],[1742392560000,259.444,259.444,259.444,259.444,0.026399999856948853],[1742392620000,259.114,260.204,259.114,260.204,0.026399999856948853],[1742392680000,260.204,260.224,260.204,260.224,0.014100000262260437],[1742392740000,260.224,260.224,260.204,260.204,0.03959999978542328],[1742392800000,260.274,260.374,260.274,260.274,0.03959999978542328],[1742392860000,260.494,261.194,260.494,261.194,0.11879999935626984],[1742392920000,261.314,261.314,261.274,261.274,0.026399999856948853],[1742392980000,261.274,261.424,261.274,261.424,0.026399999856948853],[1742393040000,262.014,262.204,261.424,262.204,0.08820000290870667],[1742393100000,261.794,261.794,261.424,261.424,0.06599999964237213],[1742393220000,261.424,262.354,261.424,262.354,0.026399999856948853],[1742393280000,261.314,261.314,261.314,261.314,0.03959999978542328],[1742393340000,261.314,261.454,261.314,261.454,0.052799999713897705],[1742393400000,261.434,261.434,261.434,261.434,0.026399999856948853],[1742393460000,261.434,261.434,261.224,261.224,0.03539999946951866],[1742393520000,261.724,261.724,261.224,261.224,0.026399999856948853],[1742393580000,261.224,261.224,261.224,261.224,0.013199999928474426],[1742394000000,261.224,261.574,261.224,261.224,0.03959999978542328],[1742394060000,261.224,261.314,261.224,261.224,0.03959999978542328],[1742394120000,261.224,261.394,261.224,261.394,0.026399999856948853],[1742394240000,261.394,261.394,261.394,261.394,0.013199999928474426],[1742394300000,261.224,261.224,261.224,261.224,0.013199999928474426],[1742394360000,261.224,261.294,261.224,261.294,0.026399999856948853],[1742394420000,261.224,261.534,261.224,261.254,0.06599999964237213],[1742394480000,260.814,261.044,260.814,261.044,0.06599999964237213],[1742394540000,261.044,261.044,260.804,260.804,0.06599999964237213],[1742394600000,260.804,260.804,260.804,260.804,0.013199999928474426],[1742394660000,260.864,260.864,260.804,260.804,0.026399999856948853],[1742394720000,261.094,261.094,261.094,261.094,0.026399999856948853],[1742394780000,261.314,261.764,261.094,261.094,0.06689999997615814],[1742394840000,261.304,261.304,261.304,261.304,0.013199999928474426],[1742394960000,261.304,261.304,261.304,261.304,0.013199999928474426],[1742395020000,261.304,261.304,261.304,261.304,0.052799999713897705],[1742395080000,261.304,261.304,261.304,261.304,0.013199999928474426],[1742395200000,261.304,261.304,261.304,261.304,0.026399999856948853],[1742395320000,261.484,261.564,261.484,261.484,0.061799999326467514],[1742395380000,261.484,261.484,261.094,261.094,0.06599999964237213],[1742395500000,261.154,261.324,261.154,261.324,0.03959999978542328],[1742395560000,261.344,261.434,261.344,261.434,0.052799999713897705],[1742395620000,261.434,261.454,261.434,261.454,0.027300000190734863],[1742395680000,261.634,261.634,261.634,261.634,0.013199999928474426],[1742395980000,261.044,261.494,261.044,261.494,0.026399999856948853],[1742396040000,261.044,261.824,261.044,261.824,0.11879999935626984],[1742396100000,261.794,261.794,261.794,261.794,0.013199999928474426],[1742396160000,261.794,261.984,261.794,261.984,0.06599999964237213],[1742396220000,261.984,261.984,261.794,261.984,0.07919999957084656],[1742396280000,261.794,261.984,261.794,261.984,0.03959999978542328],[1742396340000,261.984,261.984,261.794,261.794,0.022199999541044235],[1742396400000,261.804,261.924,261.804,261.924,0.027300000190734863],[1742396460000,261.944,261.964,261.944,261.964,0.04050000011920929],[1742396580000,262.014,262.014,261.964,261.964,0.03959999978542328],[1742396700000,261.964,261.964,261.944,261.944,0.026399999856948853],[1742396760000,262.044,262.044,262.044,262.044,0.013199999928474426],[1742396820000,262.414,262.414,262.044,262.064,0.03539999946951866],[1742396880000,262.374,262.374,262.334,262.334,0.022199999541044235],[1742396940000,262.314,262.314,262.314,262.314,0.013199999928474426],[1742397000000,262.494,262.724,262.494,262.724,0.03959999978542328],[1742397060000,262.724,262.724,262.724,262.724,0.026399999856948853],[1742397120000,262.734,262.734,262.734,262.734,0.0008999999845400453],[1742397240000,262.734,262.894,262.734,262.894,0.052799999713897705],[1742397300000,262.974,262.974,262.974,262.974,0.013199999928474426],[1742397360000,262.904,262.974,262.494,262.494,0.09239999949932098],[1742397420000,262.494,262.494,262.494,262.494,0.013199999928474426],[1742397480000,262.494,262.494,262.494,262.494,0.013199999928474426],[1742397540000,262.494,262.494,262.104,262.104,0.03539999946951866],[1742397600000,262.054,262.154,262.054,262.154,0.026399999856948853],[1742397660000,262.284,262.304,262.284,262.304,0.03959999978542328],[1742397720000,262.474,262.754,262.474,262.754,0.06599999964237213],[1742397780000,262.754,262.754,262.754,262.754,0.03959999978542328],[1742397840000,262.304,262.304,262.204,262.204,0.07919999957084656],[1742397900000,262.204,262.274,262.204,262.274,0.05460000038146973],[1742397960000,262.274,262.384,262.274,262.384,0.06599999964237213],[1742398140000,262.384,262.384,262.384,262.384,0.013199999928474426],[1742398320000,262.384,262.544,262.384,262.494,0.052799999713897705],[1742398380000,262.154,262.384,262.154,262.384,0.03959999978542328],[1742398440000,262.624,262.624,262.624,262.624,0.013199999928474426],[1742398500000,262.624,262.754,262.624,262.754,0.026399999856948853],[1742398620000,262.754,262.754,262.754,262.754,0.013199999928474426],[1742398680000,262.754,262.754,262.624,262.624,0.026399999856948853],[1742398740000,262.954,262.974,262.954,262.974,0.026399999856948853],[1742398920000,262.974,262.974,262.974,262.974,0.013199999928474426],[1742398980000,262.974,262.974,262.974,262.974,0.013199999928474426],[1742399040000,262.974,262.994,262.974,262.994,0.03959999978542328],[1742399100000,262.994,263.354,262.994,263.354,0.10559999942779541],[1742399160000,263.354,263.354,263.244,263.244,0.03959999978542328],[1742399220000,263.324,263.414,263.324,263.414,0.026399999856948853],[1742399340000,263.414,263.874,263.414,263.874,0.052799999713897705],[1742399400000,263.874,264.014,263.874,264.014,0.026399999856948853],[1742399640000,264.014,264.014,264.014,264.014,0.026399999856948853],[1742399760000,264.224,264.224,264.014,264.014,0.026399999856948853],[1742399820000,264.014,264.014,264.014,264.014,0.03959999978542328],[1742399880000,264.014,264.014,263.664,263.664,0.07590000331401825],[1742399940000,263.664,263.744,263.664,263.744,0.052799999713897705],[1742400000000,263.744,263.744,263.744,263.744,0.026399999856948853],[1742400240000,263.744,263.744,263.744,263.744,0.06599999964237213],[1742400300000,263.754,264.034,263.754,264.034,0.026399999856948853],[1742400360000,264.114,264.114,264.114,264.114,0.026399999856948853],[1742400420000,264.244,264.244,264.244,264.244,0.0008999999845400453],[1742400480000,264.244,264.444,264.244,264.444,0.03959999978542328],[1742400600000,264.444,264.444,264.034,264.034,0.03959999978542328],[1742400660000,264.164,264.274,264.164,264.274,0.03959999978542328],[1742400780000,263.664,263.664,263.664,263.664,0.013199999928474426],[1742400900000,263.744,263.744,263.664,263.664,0.08820000290870667],[1742401020000,263.744,263.744,263.744,263.744,0.013199999928474426],[1742401080000,263.944,263.944,263.944,263.944,0.013199999928474426],[1742401140000,263.944,263.944,263.944,263.944,0.026399999856948853],[1742401200000,264.054,264.054,264.054,264.054,0.013199999928474426],[1742401260000,264.204,264.204,264.204,264.204,0.026399999856948853],[1742401320000,264.194,264.244,264.194,264.244,0.026399999856948853],[1742401380000,264.284,264.364,264.284,264.364,0.03959999978542328],[1742401560000,264.364,264.364,264.364,264.364,0.013199999928474426],[1742401680000,264.364,264.564,264.364,264.564,0.052799999713897705],[1742401740000,264.564,264.564,264.564,264.564,0.026399999856948853],[1742401800000,264.564,264.564,264.564,264.564,0.013199999928474426],[1742401860000,263.764,264.364,263.764,264.364,0.026399999856948853],[1742401920000,264.364,264.364,264.364,264.364,0.026399999856948853],[1742402040000,264.364,264.364,264.364,264.364,0.026399999856948853],[1742402100000,264.294,264.314,264.264,264.304,0.06689999997615814],[1742402160000,264.294,264.294,264.244,264.244,0.06599999964237213],[1742402220000,264.134,264.134,264.134,264.134,0.026399999856948853],[1742402280000,264.134,264.134,264.134,264.134,0.03959999978542328],[1742402340000,264.134,264.134,264.134,264.134,0.013199999928474426],[1742402400000,264.134,264.134,263.924,264.064,0.052799999713897705],[1742402580000,264.064,264.064,263.994,263.994,0.04859999939799309],[1742402640000,263.714,263.714,263.534,263.534,0.06599999964237213],[1742402700000,263.444,263.544,263.444,263.544,0.15839999914169312],[1742402760000,263.454,263.454,263.454,263.454,0.026399999856948853],[1742402820000,263.454,263.694,263.454,263.694,0.052799999713897705],[1742402880000,263.694,263.694,263.694,263.694,0.013199999928474426],[1742403060000,263.694,263.694,263.694,263.694,0.013199999928474426],[1742403120000,263.694,263.694,263.454,263.454,0.03959999978542328],[1742403180000,263.454,263.484,263.454,263.484,0.03959999978542328],[1742403240000,263.864,263.944,263.864,263.924,0.09239999949932098],[1742403360000,263.454,263.454,263.454,263.454,0.013199999928474426],[1742403420000,263.454,263.484,263.454,263.484,0.052799999713897705],[1742403480000,263.564,263.564,263.564,263.564,0.013199999928474426],[1742403540000,263.564,263.564,263.564,263.564,0.013199999928474426],[1742403600000,263.564,263.564,263.564,263.564,0.013199999928474426],[1742403720000,263.484,263.484,263.484,263.484,0.013199999928474426],[1742403780000,263.504,263.504,263.504,263.504,0.013199999928474426],[1742403900000,263.504,263.504,263.084,263.084,0.022199999541044235],[1742403960000,263.084,263.084,263.084,263.084,0.052799999713897705],[1742404080000,263.084,263.084,263.034,263.034,0.06599999964237213],[1742404140000,263.034,263.034,263.034,263.034,0.026399999856948853],[1742404200000,263.034,263.034,263.034,263.034,0.026399999856948853],[1742404260000,263.034,263.034,263.034,263.034,0.026399999856948853],[1742404320000,262.474,262.474,262.474,262.474,0.03959999978542328],[1742404380000,262.474,262.824,262.474,262.824,0.026399999856948853],[1742404440000,262.724,262.724,262.724,262.724,0.013199999928474426],[1742404500000,262.724,262.724,262.724,262.724,0.026399999856948853],[1742404620000,262.724,262.724,262.234,262.234,0.07919999957084656],[1742404680000,262.614,262.614,262.234,262.234,0.026399999856948853],[1742404800000,262.234,262.234,262.234,262.234,0.03959999978542328],[1742404860000,262.554,262.734,262.234,262.234,0.06599999964237213],[1742404920000,262.554,262.554,262.554,262.554,0.013199999928474426],[1742405220000,262.554,262.554,262.554,262.554,0.03959999978542328],[1742405280000,262.554,262.554,262.554,262.554,0.026399999856948853],[1742405340000,262.554,262.554,262.554,262.554,0.026399999856948853],[1742405400000,262.554,262.624,262.554,262.624,0.052799999713897705],[1742405460000,262.624,262.624,262.104,262.104,0.13199999928474426],[1742405520000,262.104,262.104,262.104,262.104,0.052799999713897705],[1742405580000,262.104,262.104,262.104,262.104,0.026399999856948853],[1742405760000,262.104,262.294,262.104,262.104,0.06599999964237213],[1742405820000,262.104,262.104,262.104,262.104,0.026399999856948853],[1742405880000,262.214,262.214,262.214,262.214,0.03959999978542328],[1742405940000,262.214,262.324,262.214,262.324,0.052799999713897705],[1742406120000,262.324,262.324,262.324,262.324,0.013199999928474426],[1742406180000,262.324,262.324,262.234,262.234,0.026399999856948853],[1742406240000,262.104,262.104,262.054,262.054,0.03959999978542328],[1742406360000,262.054,262.054,261.804,261.804,0.09300000220537186],[1742406420000,261.804,261.804,261.804,261.804,0.013199999928474426],[1742406480000,261.674,261.674,261.674,261.674,0.026399999856948853],[1742406540000,261.574,261.574,261.574,261.574,0.013199999928474426],[1742406600000,261.574,261.574,261.574,261.574,0.026399999856948853],[1742406660000,261.574,261.574,261.574,261.574,0.026399999856948853],[1742406720000,261.574,261.574,261.574,261.574,0.013199999928474426],[1742406780000,261.574,261.574,261.574,261.574,0.03959999978542328],[1742406840000,261.574,261.574,261.574,261.574,0.026399999856948853],[1742406900000,261.574,261.574,261.574,261.574,0.03959999978542328],[1742406960000,261.574,261.574,261.574,261.574,0.052799999713897705],[1742407080000,261.574,261.574,261.574,261.574,0.026399999856948853],[1742407140000,261.464,261.464,261.464,261.464,0.06599999964237213],[1742407200000,260.694,260.864,257.334,260.864,0.17100000381469727],[1742407260000,261.184,261.184,260.494,260.494,0.03959999978542328],[1742407320000,260.494,260.494,260.494,260.494,0.013199999928474426],[1742407380000,261.424,261.884,261.424,261.884,0.06599999964237213],[1742407440000,261.884,261.884,261.884,261.884,0.052799999713897705],[1742407500000,262.014,262.014,261.094,261.094,0.11460000276565552],[1742407560000,261.094,261.094,261.094,261.094,0.026399999856948853],[1742407620000,261.134,261.134,261.134,261.134,0.027300000190734863],[1742407740000,260.494,260.494,260.494,260.494,0.013199999928474426],[1742407800000,260.964,260.964,260.964,260.964,0.013199999928474426],[1742407860000,261.114,261.314,261.054,261.314,0.028200000524520874],[1742407920000,261.334,261.334,261.144,261.144,0.026399999856948853],[1742407980000,261.404,261.404,261.404,261.404,0.013199999928474426],[1742408160000,261.604,262.084,261.604,262.084,0.10649999976158142],[1742408220000,261.854,261.854,261.684,261.684,0.052799999713897705],[1742408280000,261.684,261.734,261.684,261.734,0.026399999856948853],[1742408340000,261.734,261.734,261.734,261.734,0.013199999928474426],[1742408400000,261.754,261.884,261.674,261.674,0.09239999949932098],[1742408460000,261.504,261.504,261.504,261.504,0.013199999928474426],[1742408580000,261.504,261.504,261.504,261.504,0.013199999928474426],[1742408640000,261.524,261.704,261.504,261.704,0.07919999957084656],[1742408700000,261.504,261.694,261.504,261.694,0.052799999713897705],[1742408760000,261.944,261.944,261.444,261.444,0.08820000290870667],[1742408820000,261.364,261.364,261.364,261.364,0.013199999928474426],[1742408880000,261.364,261.364,261.024,261.024,0.13199999928474426],[1742409000000,261.104,261.354,261.104,261.354,0.053700000047683716],[1742409060000,261.454,261.454,261.454,261.454,0.013199999928474426],[1742409120000,261.554,262.334,261.554,262.334,0.12060000002384186],[1742409180000,262.564,262.604,262.024,262.024,0.16590000689029694],[1742409240000,261.944,261.944,261.944,261.944,0.013199999928474426],[1742409300000,261.944,262.244,261.944,262.244,0.06780000030994415],[1742409360000,262.134,262.134,262.124,262.134,0.027300000190734863],[1742409420000,262.294,262.304,262.294,262.304,0.026399999856948853],[1742409480000,262.294,262.454,262.124,262.124,0.19380000233650208],[1742409540000,262.124,262.124,261.944,261.944,0.13199999928474426],[1742409600000,261.944,261.944,261.674,261.674,0.08399999886751175],[1742409660000,261.674,261.764,261.674,261.764,0.06599999964237213],[1742409840000,261.764,262.554,261.764,262.284,0.10559999942779541],[1742409900000,262.614,262.694,262.424,262.694,0.06599999964237213],[1742409960000,262.854,262.854,262.284,262.284,0.09719999879598618],[1742410020000,262.264,262.264,262.264,262.264,0.013199999928474426],[1742410080000,262.304,262.304,262.304,262.304,0.0008999999845400453],[1742410140000,262.304,262.354,262.304,262.354,0.026399999856948853],[1742410200000,262.304,262.304,262.304,262.304,0.013199999928474426],[1742410320000,262.534,262.534,262.534,262.534,0.052799999713897705],[1742410380000,262.534,262.964,262.534,262.964,0.053700000047683716],[1742410500000,262.964,262.964,262.964,262.964,0.013199999928474426],[1742410560000,263.034,263.394,263.034,263.394,0.09600000083446503],[1742410620000,263.524,263.674,263.524,263.674,0.027300000190734863],[1742410680000,264.054,264.054,263.744,263.834,0.13680000603199005],[1742410740000,263.744,263.834,263.744,263.834,0.026399999856948853],[1742410800000,263.914,264.624,263.914,264.464,0.10559999942779541],[1742410860000,264.914,264.914,264.244,264.244,0.08820000290870667],[1742410920000,264.244,264.244,264.244,264.244,0.013199999928474426],[1742410980000,264.644,264.654,264.644,264.654,0.026399999856948853],[1742411040000,264.654,264.654,264.064,264.374,0.04859999939799309],[1742411100000,264.374,264.374,264.374,264.374,0.013199999928474426],[1742411160000,264.864,264.864,264.864,264.864,0.013199999928474426],[1742411220000,265.034,265.034,264.864,264.944,0.04859999939799309],[1742411280000,265.114,265.744,265.114,265.474,0.17159999907016754],[1742411340000,265.474,265.564,264.944,264.944,0.03959999978542328],[1742411400000,264.944,266.004,264.864,265.734,0.15839999914169312],[1742411460000,265.474,265.474,265.434,265.434,0.06599999964237213],[1742411520000,265.294,265.294,264.774,264.774,0.1469999998807907],[1742411580000,264.774,265.134,264.774,264.774,0.1451999992132187],[1742411640000,264.874,265.094,264.774,264.774,0.1542000025510788],[1742411700000,264.774,265.264,264.774,265.264,0.052799999713897705],[1742411760000,265.604,265.604,265.344,265.344,0.03959999978542328],[1742411820000,265.234,265.234,265.084,265.084,0.10140000283718109],[1742411880000,265.084,265.104,265.084,265.084,0.09390000253915787],[1742411940000,264.964,264.964,264.964,264.964,0.07919999957084656],[1742412000000,264.964,264.964,264.794,264.794,0.07500000298023224],[1742412060000,264.654,264.654,264.654,264.654,0.10559999942779541],[1742412120000,264.654,264.764,264.654,264.704,0.06599999964237213],[1742412180000,264.704,264.704,264.584,264.584,0.07919999957084656],[1742412240000,264.584,264.644,264.584,264.584,0.10649999976158142],[1742412300000,264.574,264.574,264.574,264.574,0.013199999928474426],[1742412360000,264.574,264.574,264.574,264.574,0.052799999713897705],[1742412420000,264.574,264.574,264.574,264.574,0.03959999978542328],[1742412480000,264.574,264.604,264.574,264.604,0.093299999833107],[1742412540000,264.604,264.884,264.604,264.734,0.11879999935626984],[1742412600000,264.604,265.264,264.604,265.264,0.1451999992132187],[1742412660000,265.174,265.584,265.174,265.584,0.09239999949932098],[1742412720000,265.584,265.844,265.584,265.844,0.10920000076293945],[1742412780000,265.984,266.064,265.584,265.584,0.03959999978542328],[1742412840000,266.394,266.394,265.904,265.954,0.08910000324249268],[1742412900000,265.654,265.654,264.984,264.984,0.16740000247955322],[1742412960000,265.234,265.984,265.234,265.984,0.07919999957084656],[1742413020000,265.984,265.984,265.984,265.984,0.06599999964237213],[1742413080000,265.984,265.984,265.984,265.984,0.03959999978542328],[1742413140000,266.204,266.204,266.074,266.074,0.13199999928474426],[1742413200000,265.984,266.284,265.984,266.184,0.04859999939799309],[1742413260000,266.184,266.184,266.184,266.184,0.09120000153779984],[1742413320000,266.184,266.184,265.804,265.824,0.053700000047683716],[1742413380000,265.804,265.804,265.804,265.804,0.026399999856948853],[1742413440000,265.804,266.104,265.804,266.014,0.10559999942779541],[1742413500000,266.014,266.174,266.014,266.014,0.11460000276565552],[1742413560000,266.014,266.014,265.754,265.754,0.18060000240802765],[1742413620000,265.754,265.754,265.394,265.394,0.11460000276565552],[1742413680000,265.494,265.544,265.394,265.394,0.03959999978542328],[1742413740000,265.394,265.394,265.394,265.394,0.03959999978542328],[1742413800000,265.084,265.134,265.084,265.084,0.22529999911785126],[1742413860000,265.084,265.084,264.924,264.924,0.11879999935626984],[1742413920000,264.924,264.924,264.924,264.924,0.052799999713897705],[1742413980000,264.974,265.394,264.924,265.324,0.31349998712539673],[1742414040000,265.404,265.834,265.404,265.654,0.18479999899864197],[1742414100000,265.654,266.054,265.324,265.324,0.2517000138759613],[1742414160000,265.324,265.614,265.324,265.334,0.2903999984264374],[1742414220000,265.354,265.834,265.354,265.534,0.1469999998807907],[1742414280000,265.554,265.794,265.534,265.534,0.21389999985694885],[1742414340000,265.534,265.604,265.444,265.474,0.23669999837875366]]