[[1742371500000,1075.943,1075.943,1073.443,1073.443,0.0017399999778717756],[1742371560000,1073.476,1073.989,1073.439,1073.439,0.0011599999852478504],[1742371620000,1073.436,1074.963,1073.436,1074.454,0.0037700000684708357],[1742371680000,1074.458,1074.458,1073.943,1073.943,0.0005799999926239252],[1742371740000,1074.446,1077.46,1074.446,1077.46,0.002899999963119626],[1742371800000,1077.44,1077.489,1075.439,1075.439,0.0052200001664459705],[1742371920000,1075.446,1075.489,1073.948,1075.461,0.002319999970495701],[1742371980000,1075.948,1076.93,1075.479,1076.93,0.0017399999778717756],[1742372040000,1076.946,1076.954,1075.943,1075.967,0.002319999970495701],[1742372100000,1075.999,1076.967,1075.933,1076.936,0.0026100000832229853],[1742372160000,1077.446,1077.499,1076.445,1076.942,0.002319999970495701],[1742372220000,1076.943,1076.961,1076.939,1076.939,0.0011599999852478504],[1742372280000,1076.979,1077.976,1076.951,1077.976,0.0026100000832229853],[1742372340000,1077.952,1079.489,1077.942,1079.466,0.001449999981559813],[1742372400000,1079.46,1079.46,1077.442,1077.951,0.002319999970495701],[1742372460000,1077.439,1077.442,1076.949,1077.442,0.0011599999852478504],[1742372520000,1077.47,1077.47,1076.939,1076.939,0.0008699999889358878],[1742372580000,1076.979,1077.489,1076.93,1076.93,0.00203000009059906],[1742372640000,1076.943,1076.951,1076.479,1076.479,0.001449999981559813],[1742372700000,1076.957,1076.957,1075.455,1075.455,0.0008699999889358878],[1742372760000,1075.961,1077.464,1075.96,1076.952,0.0017399999778717756],[1742372820000,1076.957,1077.452,1076.948,1076.948,0.0011599999852478504],[1742372880000,1077.458,1078.451,1077.458,1078.451,0.0008699999889358878],[1742372940000,1077.957,1078.457,1077.945,1078.455,0.0011599999852478504],[1742373000000,1079.443,1079.443,1078.463,1078.97,0.001449999981559813],[1742373060000,1078.933,1079.964,1078.933,1079.964,0.0008699999889358878],[1742373120000,1079.966,1079.966,1079.451,1079.451,0.0011599999852478504],[1742373180000,1079.964,1080.46,1079.952,1080.46,0.001449999981559813],[1742373240000,1080.448,1080.461,1079.94,1079.969,0.0017399999778717756],[1742373300000,1079.973,1080.979,1079.933,1080.979,0.002319999970495701],[1742373360000,1078.999,1079.939,1078.999,1079.458,0.0011599999852478504],[1742373420000,1079.436,1079.436,1077.933,1077.933,0.002319999970495701],[1742373540000,1077.952,1078.473,1077.952,1078.473,0.001449999981559813],[1742373600000,1078.461,1078.461,1077.939,1077.939,0.0005799999926239252],[1742373720000,1077.433,1077.93,1076.93,1077.93,0.002319999970495701],[1742373780000,1077.999,1077.999,1075.476,1076.463,0.0026100000832229853],[1742373840000,1075.952,1075.969,1073.936,1073.94,0.002319999970495701],[1742373900000,1073.448,1073.973,1072.999,1073.446,0.002899999963119626],[1742373960000,1072.97,1073.46,1072.94,1072.943,0.00203000009059906],[1742374020000,1072.942,1072.949,1072.942,1072.942,0.0008699999889358878],[1742374080000,1072.955,1073.452,1072.952,1072.952,0.0008699999889358878],[1742374140000,1072.936,1073.964,1072.455,1073.463,0.00203000009059906],[1742374260000,1073.936,1073.936,1073.936,1073.936,0.0002899999963119626],[1742374320000,1073.948,1073.948,1072.957,1072.957,0.0008699999889358878],[1742374380000,1073.458,1073.458,1072.966,1073.439,0.0008699999889358878],[1742374440000,1072.936,1073.46,1072.936,1072.954,0.001449999981559813],[1742374500000,1073.473,1073.473,1072.961,1073.436,0.001449999981559813],[1742374560000,1073.442,1073.442,1073.442,1073.442,0.0002899999963119626],[1742374620000,1073.467,1073.467,1071.433,1072.43,0.00203000009059906],[1742374680000,1072.439,1072.933,1072.439,1072.933,0.0005799999926239252],[1742374740000,1072.943,1072.943,1072.943,1072.943,0.0002899999963119626],[1742374800000,1072.969,1073.479,1072.939,1072.939,0.0011599999852478504],[1742375040000,1072.973,1072.973,1071.966,1071.966,0.0017399999778717756],[1742375100000,1071.952,1072.489,1071.452,1071.452,0.00203000009059906],[1742375160000,1071.963,1073.952,1071.963,1073.473,0.001449999981559813],[1742375220000,1072.952,1072.952,1072.952,1072.952,0.0002899999963119626],[1742375460000,1071.439,1072.445,1071.439,1072.436,0.001449999981559813],[1742375520000,1071.999,1071.999,1071.958,1071.958,0.0005799999926239252],[1742375640000,1071.933,1071.963,1071.933,1071.963,0.0005799999926239252],[1742375700000,1071.942,1071.942,1071.942,1071.942,0.0002899999963119626],[1742375760000,1071.958,1072.476,1071.958,1072.443,0.0017399999778717756],[1742375820000,1072.473,1072.963,1072.442,1072.954,0.0011599999852478504],[1742375880000,1072.979,1072.979,1071.93,1072.449,0.0011599999852478504],[1742375940000,1072.955,1072.955,1072.43,1072.43,0.0008699999889358878],[1742376000000,1072.46,1072.46,1071.946,1072.452,0.001449999981559813],[1742376060000,1072.473,1072.473,1071.961,1071.961,0.0005799999926239252],[1742376120000,1071.989,1073.961,1071.989,1073.961,0.0026100000832229853],[1742376180000,1073.939,1073.999,1073.933,1073.999,0.002899999963119626],[1742376240000,1073.957,1073.957,1073.936,1073.936,0.0005799999926239252],[1742376300000,1073.946,1073.946,1073.946,1073.946,0.0002899999963119626],[1742376420000,1073.936,1073.943,1073.936,1073.943,0.0005799999926239252],[1742376600000,1073.954,1073.973,1073.448,1073.448,0.001449999981559813],[1742376720000,1073.489,1073.969,1073.43,1073.933,0.0034799999557435513],[1742376780000,1073.954,1073.964,1073.949,1073.949,0.0011599999852478504],[1742376900000,1073.454,1073.943,1073.454,1073.943,0.0005799999926239252],[1742376960000,1073.463,1073.999,1073.439,1073.949,0.002319999970495701],[1742377020000,1073.954,1073.979,1073.936,1073.979,0.0011599999852478504],[1742377080000,1074.476,1074.979,1074.476,1074.93,0.001449999981559813],[1742377140000,1074.943,1074.999,1074.936,1074.999,0.0011599999852478504],[1742377200000,1074.951,1077.946,1074.951,1077.946,0.002899999963119626],[1742377260000,1078.44,1078.442,1077.446,1077.945,0.00203000009059906],[1742377320000,1077.961,1077.961,1077.961,1077.961,0.0002899999963119626],[1742377500000,1077.969,1077.969,1077.936,1077.936,0.002319999970495701],[1742377560000,1077.942,1078.466,1077.942,1078.466,0.002319999970495701],[1742377740000,1078.443,1078.957,1078.443,1078.464,0.0008699999889358878],[1742377920000,1078.499,1078.999,1078.463,1078.97,0.00203000009059906],[1742377980000,1078.439,1078.46,1077.967,1077.967,0.0011599999852478504],[1742378160000,1077.957,1077.957,1077.957,1077.957,0.0002899999963119626],[1742378400000,1077.936,1077.936,1077.936,1077.936,0.0002899999963119626],[1742378460000,1077.966,1078.467,1077.966,1078.467,0.0017399999778717756],[1742378520000,1078.461,1079.458,1078.461,1079.458,0.001449999981559813],[1742378580000,1079.442,1079.442,1079.442,1079.442,0.0002899999963119626],[1742378640000,1079.448,1081.464,1079.448,1081.458,0.0017399999778717756],[1742378700000,1081.44,1081.969,1081.44,1081.933,0.0026100000832229853],[1742378760000,1081.966,1082.449,1081.966,1082.449,0.0005799999926239252],[1742378820000,1082.436,1082.458,1082.433,1082.458,0.0008699999889358878],[1742378880000,1082.454,1082.489,1082.454,1082.489,0.0005799999926239252],[1742378940000,1082.479,1083.964,1082.454,1083.942,0.0026100000832229853],[1742379000000,1083.964,1083.999,1083.961,1083.979,0.001449999981559813],[1742379060000,1083.957,1083.999,1083.933,1083.942,0.0011599999852478504],[1742379120000,1083.945,1084.47,1083.945,1084.47,0.0017399999778717756],[1742379180000,1084.439,1084.476,1084.439,1084.476,0.0005799999926239252],[1742379240000,1084.451,1084.967,1084.451,1084.967,0.0005799999926239252],[1742379300000,1084.957,1085.443,1084.957,1085.443,0.0005799999926239252],[1742379360000,1085.44,1085.44,1084.942,1084.942,0.0005799999926239252],[1742379480000,1084.966,1085.499,1084.966,1085.458,0.001449999981559813],[1742379660000,1085.461,1085.461,1084.973,1084.973,0.0005799999926239252],[1742379780000,1084.955,1084.955,1084.476,1084.476,0.0005799999926239252],[1742379840000,1083.942,1083.961,1083.942,1083.961,0.0011599999852478504],[1742379900000,1083.957,1084.954,1083.957,1084.954,0.0008699999889358878],[1742379960000,1084.966,1084.966,1082.44,1082.44,0.002319999970495701],[1742380020000,1082.442,1083.46,1082.442,1083.449,0.001449999981559813],[1742380080000,1082.958,1083.433,1082.951,1083.433,0.001449999981559813],[1742380260000,1083.467,1083.467,1083.436,1083.436,0.0005799999926239252],[1742380320000,1083.443,1083.443,1082.951,1082.951,0.0005799999926239252],[1742380380000,1082.967,1082.967,1082.961,1082.964,0.0008699999889358878],[1742380440000,1082.43,1082.469,1081.954,1082.454,0.0011599999852478504],[1742380560000,1081.961,1082.455,1081.955,1081.955,0.00203000009059906],[1742380620000,1081.976,1081.976,1081.945,1081.945,0.0008699999889358878],[1742380800000,1081.97,1081.97,1080.933,1080.933,0.0017399999778717756],[1742381040000,1080.93,1080.93,1080.448,1080.448,0.0005799999926239252],[1742381100000,1080.47,1080.499,1079.949,1080.455,0.0017399999778717756],[1742381160000,1080.455,1080.469,1079.958,1080.436,0.001449999981559813],[1742381220000,1080.476,1080.476,1080.476,1080.476,0.0002899999963119626],[1742381280000,1080.436,1080.463,1079.936,1079.936,0.0017399999778717756],[1742381340000,1079.96,1080.951,1079.439,1080.951,0.0011599999852478504],[1742381400000,1080.943,1085.979,1080.943,1085.442,0.004639999940991402],[1742381460000,1085.47,1093.479,1085.47,1088.933,0.011889999732375145],[1742381520000,1088.967,1092.457,1088.954,1092.457,0.006380000151693821],[1742381580000,1092.479,1094.448,1091.942,1094.436,0.002899999963119626],[1742381640000,1094.458,1097.473,1092.448,1092.448,0.006670000031590462],[1742381700000,1092.454,1093.469,1091.463,1091.463,0.0037700000684708357],[1742381760000,1091.979,1093.436,1091.979,1092.973,0.002319999970495701],[1742381820000,1092.955,1105.463,1092.955,1105.446,0.009279999881982803],[1742381880000,1105.473,1105.473,1100.449,1101.458,0.004350000061094761],[1742381940000,1101.46,1102.97,1101.46,1102.473,0.00203000009059906],[1742382000000,1101.976,1102.469,1099.952,1100.943,0.0037700000684708357],[1742382060000,1100.967,1103.945,1100.936,1101.463,0.005510000046342611],[1742382120000,1101.44,1116.455,1101.44,1115.951,0.008700000122189522],[1742382180000,1115.43,1118.446,1113.946,1118.446,0.009569999761879444],[1742382240000,1118.452,1121.989,1116.476,1116.476,0.007540000136941671],[1742382300000,1116.449,1117.448,1115.489,1117.448,0.00203000009059906],[1742382360000,1117.936,1118.455,1117.936,1118.451,0.00203000009059906],[1742382420000,1118.945,1118.945,1115.463,1115.464,0.001449999981559813],[1742382480000,1114.951,1114.952,1111.966,1112.499,0.0031900000758469105],[1742382540000,1112.443,1113.46,1112.443,1112.443,0.0017399999778717756],[1742382600000,1112.448,1114.961,1112.448,1112.933,0.0037700000684708357],[1742382660000,1113.44,1113.479,1113.44,1113.479,0.0005799999926239252],[1742382720000,1112.446,1112.446,1111.466,1111.466,0.0008699999889358878],[1742382780000,1111.436,1115.46,1111.436,1114.455,0.00406000018119812],[1742382840000,1114.999,1114.999,1114.448,1114.448,0.001449999981559813],[1742382900000,1114.442,1114.442,1113.949,1113.979,0.0008699999889358878],[1742382960000,1113.976,1113.976,1111.969,1111.969,0.001449999981559813],[1742383020000,1111.942,1112.442,1111.942,1111.979,0.0008699999889358878],[1742383080000,1111.943,1111.976,1110.964,1111.976,0.0031900000758469105],[1742383140000,1111.455,1111.455,1109.451,1109.451,0.0026100000832229853],[1742383200000,1109.452,1109.469,1109.445,1109.464,0.001449999981559813],[1742383260000,1109.436,1109.455,1108.989,1109.446,0.001449999981559813],[1742383320000,1108.93,1109.466,1105.949,1105.955,0.0052200001664459705],[1742383380000,1105.969,1105.969,1105.47,1105.47,0.0005799999926239252],[1742383440000,1104.945,1105.433,1104.945,1104.949,0.0008699999889358878],[1742383500000,1104.957,1105.969,1104.442,1105.94,0.0034799999557435513],[1742383560000,1105.476,1105.961,1105.458,1105.473,0.00203000009059906],[1742383620000,1105.446,1105.446,1105.446,1105.446,0.0002899999963119626],[1742383680000,1105.445,1105.445,1104.467,1104.489,0.0011599999852478504],[1742383740000,1104.439,1104.439,1103.43,1103.946,0.002319999970495701],[1742383800000,1103.446,1103.446,1100.946,1100.946,0.0017399999778717756],[1742383860000,1100.989,1100.989,1099.939,1099.939,0.0005799999926239252],[1742383920000,1099.479,1100.47,1099.442,1099.943,0.0034799999557435513],[1742383980000,1099.949,1100.489,1099.949,1100.442,0.002319999970495701],[1742384040000,1100.933,1100.933,1100.433,1100.433,0.0005799999926239252],[1742384100000,1099.969,1099.969,1099.954,1099.955,0.001449999981559813],[1742384160000,1099.94,1100.454,1099.476,1099.476,0.0011599999852478504],[1742384220000,1099.976,1099.989,1099.451,1099.949,0.002899999963119626],[1742384280000,1100.436,1100.436,1100.436,1100.436,0.0002899999963119626],[1742384340000,1100.452,1100.452,1100.452,1100.452,0.0002899999963119626],[1742384400000,1099.963,1099.963,1099.963,1099.963,0.0002899999963119626],[1742384460000,1099.999,1099.999,1099.955,1099.976,0.0011599999852478504],[1742384580000,1099.954,1099.954,1099.457,1099.952,0.0011599999852478504],[1742384640000,1099.957,1101.445,1099.436,1099.454,0.002899999963119626],[1742384700000,1098.955,1099.476,1098.951,1098.979,0.0017399999778717756],[1742384760000,1098.979,1098.979,1098.976,1098.976,0.0005799999926239252],[1742384940000,1098.967,1098.967,1098.967,1098.967,0.0002899999963119626],[1742385000000,1098.964,1098.964,1098.463,1098.463,0.0005799999926239252],[1742385120000,1097.473,1097.473,1096.96,1096.96,0.0008699999889358878],[1742385180000,1096.439,1096.945,1096.439,1096.945,0.0008699999889358878],[1742385300000,1096.452,1096.479,1095.94,1096.479,0.0011599999852478504],[1742385360000,1096.499,1096.961,1095.44,1096.961,0.002319999970495701],[1742385420000,1096.442,1097.44,1096.442,1096.939,0.00203000009059906],[1742385480000,1096.446,1096.951,1096.446,1096.951,0.0005799999926239252],[1742385540000,1096.967,1096.967,1096.44,1096.44,0.001449999981559813],[1742385600000,1096.44,1097.489,1095.958,1095.958,0.0031900000758469105],[1742385660000,1096.489,1097.452,1095.936,1096.949,0.002319999970495701],[1742385720000,1096.961,1096.961,1096.449,1096.961,0.0008699999889358878],[1742385780000,1096.976,1098.967,1096.976,1097.936,0.001449999981559813],[1742385840000,1097.451,1097.976,1096.469,1096.469,0.00203000009059906],[1742385900000,1096.451,1096.473,1096.451,1096.473,0.0005799999926239252],[1742385960000,1096.436,1096.446,1096.436,1096.446,0.0005799999926239252],[1742386020000,1095.976,1096.479,1095.449,1095.449,0.0037700000684708357],[1742386080000,1095.436,1096.463,1095.436,1095.966,0.002899999963119626],[1742386140000,1095.967,1095.989,1093.96,1093.96,0.0017399999778717756],[1742386320000,1093.47,1093.47,1093.439,1093.439,0.0005799999926239252],[1742386380000,1092.964,1093.97,1092.454,1092.946,0.002319999970495701],[1742386500000,1092.948,1094.999,1092.946,1094.455,0.00203000009059906],[1742386560000,1094.451,1094.979,1093.946,1094.973,0.002899999963119626],[1742386680000,1094.442,1095.469,1094.442,1095.463,0.002899999963119626],[1742386740000,1094.942,1094.942,1094.942,1094.942,0.0002899999963119626],[1742386800000,1093.93,1093.93,1092.94,1092.966,0.0026100000832229853],[1742386860000,1092.466,1092.989,1092.457,1092.457,0.0011599999852478504],[1742386920000,1092.976,1092.976,1091.955,1091.955,0.0008699999889358878],[1742387040000,1091.97,1091.97,1091.964,1091.964,0.0008699999889358878],[1742387100000,1091.951,1091.999,1091.94,1091.955,0.0034799999557435513],[1742387160000,1092.461,1092.467,1092.43,1092.461,0.0011599999852478504],[1742387220000,1091.976,1091.976,1091.976,1091.976,0.0002899999963119626],[1742387280000,1092.455,1092.979,1092.436,1092.451,0.0026100000832229853],[1742387340000,1092.979,1092.979,1092.442,1092.489,0.0017399999778717756],[1742387400000,1092.951,1092.973,1092.451,1092.973,0.0008699999889358878],[1742387520000,1092.46,1092.461,1091.93,1091.93,0.0011599999852478504],[1742387640000,1091.999,1092.473,1091.961,1091.961,0.0011599999852478504],[1742387700000,1091.942,1091.942,1091.942,1091.942,0.0002899999963119626],[1742387760000,1091.939,1091.949,1090.952,1091.933,0.002899999963119626],[1742387880000,1091.943,1092.476,1091.943,1092.476,0.0008699999889358878],[1742387940000,1091.949,1092.458,1091.949,1091.976,0.0008699999889358878],[1742388120000,1091.933,1092.476,1091.933,1091.952,0.0011599999852478504],[1742388180000,1091.969,1092.463,1091.969,1092.463,0.0008699999889358878],[1742388300000,1092.446,1092.446,1092.446,1092.446,0.0002899999963119626],[1742388360000,1092.989,1092.989,1092.989,1092.989,0.0002899999963119626],[1742388420000,1092.479,1092.97,1092.433,1092.433,0.0008699999889358878],[1742388480000,1092.955,1092.955,1092.433,1092.433,0.001449999981559813],[1742388600000,1092.464,1092.464,1091.448,1091.457,0.00203000009059906],[1742388660000,1091.467,1091.958,1091.433,1091.455,0.0026100000832229853],[1742388720000,1091.958,1091.958,1089.948,1090.467,0.0011599999852478504],[1742388780000,1090.93,1090.942,1090.93,1090.942,0.0005799999926239252],[1742388840000,1091.46,1091.499,1090.936,1091.499,0.001449999981559813],[1742388900000,1090.93,1091.457,1090.93,1090.969,0.0008699999889358878],[1742388960000,1090.961,1090.961,1089.96,1089.96,0.0011599999852478504],[1742389020000,1090.443,1090.46,1090.443,1090.46,0.0008699999889358878],[1742389080000,1090.942,1091.976,1090.942,1091.955,0.0037700000684708357],[1742389320000,1091.939,1091.939,1091.463,1091.463,0.0005799999926239252],[1742389380000,1090.97,1090.97,1089.963,1089.989,0.001449999981559813],[1742389440000,1090.466,1093.469,1090.43,1093.464,0.0049299998208880424],[1742389500000,1092.448,1092.448,1091.933,1092.442,0.0011599999852478504],[1742389620000,1092.467,1093.93,1092.467,1093.469,0.0011599999852478504],[1742389680000,1093.461,1095.499,1093.461,1094.973,0.002319999970495701],[1742389740000,1094.976,1095.467,1094.976,1095.467,0.0008699999889358878],[1742389800000,1094.97,1094.97,1094.951,1094.964,0.0011599999852478504],[1742389860000,1094.969,1097.464,1094.96,1096.455,0.0034799999557435513],[1742389920000,1096.933,1096.964,1096.449,1096.449,0.001449999981559813],[1742389980000,1096.445,1096.455,1095.957,1095.989,0.001449999981559813],[1742390040000,1095.96,1095.97,1095.44,1095.44,0.0008699999889358878],[1742390100000,1094.979,1094.979,1093.958,1093.958,0.0008699999889358878],[1742390160000,1094.945,1095.499,1093.943,1094.46,0.0026100000832229853],[1742390220000,1094.973,1094.999,1094.94,1094.964,0.0011599999852478504],[1742390280000,1094.942,1094.969,1094.94,1094.969,0.0011599999852478504],[1742390340000,1094.999,1094.999,1094.43,1094.464,0.0017399999778717756],[1742390400000,1094.463,1094.467,1093.44,1094.467,0.002319999970495701],[1742390460000,1094.999,1095.969,1094.951,1095.93,0.00203000009059906],[1742390580000,1096.479,1096.989,1096.454,1096.94,0.001449999981559813],[1742390640000,1096.949,1097.448,1096.949,1097.448,0.0005799999926239252],[1742390700000,1097.452,1098.979,1097.452,1098.961,0.0017399999778717756],[1742390760000,1098.967,1099.466,1098.952,1099.466,0.0011599999852478504],[1742390820000,1099.43,1099.96,1099.43,1099.942,0.002319999970495701],[1742390880000,1100.476,1100.476,1100.476,1100.476,0.0002899999963119626],[1742390940000,1100.479,1102.436,1100.433,1101.961,0.00203000009059906],[1742391000000,1102.457,1102.467,1101.945,1102.46,0.0026100000832229853],[1742391060000,1102.442,1104.489,1101.949,1103.93,0.006089999806135893],[1742391120000,1104.963,1104.963,1104.449,1104.473,0.001449999981559813],[1742391180000,1103.963,1104.464,1102.951,1103.446,0.0037700000684708357],[1742391240000,1102.952,1102.973,1102.939,1102.958,0.002319999970495701],[1742391300000,1103.436,1104.989,1102.954,1104.499,0.0026100000832229853],[1742391360000,1103.449,1103.964,1102.445,1102.463,0.0037700000684708357],[1742391420000,1102.469,1107.489,1102.469,1106.467,0.006089999806135893],[1742391480000,1105.949,1105.955,1103.452,1103.452,0.0049299998208880424],[1742391540000,1103.943,1103.955,1103.446,1103.448,0.00203000009059906],[1742391720000,1103.443,1103.443,1102.442,1102.442,0.001449999981559813],[1742391780000,1102.44,1102.44,1099.436,1099.449,0.0034799999557435513],[1742391840000,1099.939,1099.939,1099.436,1099.452,0.001449999981559813],[1742391900000,1099.457,1099.463,1098.94,1099.463,0.0017399999778717756],[1742391960000,1099.957,1099.957,1099.957,1099.957,0.0002899999963119626],[1742392020000,1099.948,1099.948,1098.943,1098.964,0.0011599999852478504],[1742392080000,1099.445,1099.445,1098.464,1098.464,0.0008699999889358878],[1742392140000,1098.946,1098.955,1098.464,1098.464,0.0008699999889358878],[1742392200000,1097.945,1097.966,1097.945,1097.966,0.0005799999926239252],[1742392260000,1097.955,1098.446,1097.955,1098.446,0.0005799999926239252],[1742392380000,1098.963,1098.967,1098.951,1098.967,0.0008699999889358878],[1742392440000,1099.445,1099.955,1099.442,1099.955,0.0034799999557435513],[1742392500000,1099.96,1101.43,1099.46,1101.43,0.001449999981559813],[1742392560000,1101.446,1101.961,1101.446,1101.961,0.0011599999852478504],[1742392620000,1101.954,1101.989,1101.954,1101.989,0.0005799999926239252],[1742392680000,1101.946,1101.948,1101.436,1101.933,0.001449999981559813],[1742392740000,1102.461,1102.461,1101.467,1101.467,0.0011599999852478504],[1742392800000,1101.448,1102.973,1101.448,1102.954,0.0034799999557435513],[1742392860000,1102.979,1102.979,1102.936,1102.94,0.0008699999889358878],[1742392980000,1102.933,1103.457,1102.933,1102.945,0.0011599999852478504],[1742393040000,1102.952,1102.958,1101.939,1101.939,0.00203000009059906],[1742393100000,1102.452,1102.452,1102.433,1102.433,0.0005799999926239252],[1742393220000,1101.933,1101.933,1101.933,1101.933,0.0002899999963119626],[1742393280000,1101.945,1103.446,1101.939,1102.958,0.0017399999778717756],[1742393340000,1103.476,1103.499,1102.954,1103.452,0.002319999970495701],[1742393640000,1103.448,1103.448,1102.44,1102.954,0.002319999970495701],[1742393700000,1102.945,1103.47,1102.943,1102.951,0.001449999981559813],[1742393760000,1103.446,1103.467,1102.949,1103.44,0.0017399999778717756],[1742393820000,1102.936,1102.936,1102.936,1102.936,0.0002899999963119626],[1742393940000,1103.499,1103.499,1102.942,1102.942,0.0008699999889358878],[1742394000000,1103.473,1103.473,1102.954,1102.954,0.0008699999889358878],[1742394060000,1103.476,1103.476,1103.458,1103.458,0.0005799999926239252],[1742394120000,1103.473,1103.499,1102.94,1102.949,0.0017399999778717756],[1742394180000,1102.951,1105.466,1102.951,1105.452,0.002899999963119626],[1742394240000,1105.44,1105.489,1101.966,1102.461,0.004350000061094761],[1742394300000,1102.454,1104.46,1102.454,1104.46,0.002899999963119626],[1742394360000,1103.946,1103.946,1103.946,1103.946,0.0002899999963119626],[1742394420000,1103.951,1104.443,1103.951,1104.44,0.0008699999889358878],[1742394540000,1104.466,1104.466,1103.939,1103.939,0.002319999970495701],[1742394600000,1103.942,1104.989,1103.936,1104.989,0.002319999970495701],[1742394660000,1104.951,1105.449,1104.951,1104.966,0.0011599999852478504],[1742394720000,1106.44,1106.461,1105.479,1105.499,0.0017399999778717756],[1742394840000,1105.454,1105.454,1104.433,1104.97,0.0011599999852478504],[1742394900000,1104.445,1104.479,1104.442,1104.442,0.0011599999852478504],[1742394960000,1104.445,1104.97,1104.445,1104.951,0.00203000009059906],[1742395020000,1104.94,1104.94,1103.454,1103.989,0.002319999970495701],[1742395080000,1104.989,1105.479,1104.964,1105.446,0.0031900000758469105],[1742395140000,1105.939,1105.963,1105.939,1105.943,0.0008699999889358878],[1742395200000,1105.933,1106.469,1105.933,1106.43,0.002319999970495701],[1742395260000,1106.451,1107.964,1106.451,1106.957,0.00203000009059906],[1742395320000,1106.958,1106.958,1105.966,1105.999,0.001449999981559813],[1742395380000,1105.94,1105.94,1105.933,1105.933,0.0005799999926239252],[1742395560000,1105.94,1106.989,1105.94,1106.989,0.0005799999926239252],[1742395620000,1106.973,1107.458,1106.973,1107.458,0.0011599999852478504],[1742395740000,1107.467,1107.952,1107.43,1107.446,0.0017399999778717756],[1742395800000,1107.952,1107.963,1107.479,1107.479,0.0008699999889358878],[1742395920000,1107.448,1107.448,1107.448,1107.448,0.0002899999963119626],[1742396040000,1107.948,1107.948,1107.443,1107.489,0.001449999981559813],[1742396100000,1107.436,1107.958,1107.436,1107.436,0.0011599999852478504],[1742396160000,1107.952,1108.955,1107.943,1108.955,0.002319999970495701],[1742396220000,1108.942,1108.979,1108.44,1108.952,0.001449999981559813],[1742396340000,1108.967,1110.476,1108.445,1109.963,0.004639999940991402],[1742396400000,1109.961,1110.476,1108.964,1110.476,0.0049299998208880424],[1742396460000,1110.433,1110.464,1108.942,1108.942,0.0031900000758469105],[1742396520000,1108.936,1108.952,1108.439,1108.952,0.001449999981559813],[1742396580000,1108.999,1109.989,1108.999,1109.989,0.0017399999778717756],[1742396640000,1109.976,1109.976,1109.949,1109.949,0.0005799999926239252],[1742396700000,1109.969,1110.942,1109.942,1110.942,0.001449999981559813],[1742396760000,1110.457,1110.479,1109.46,1109.948,0.0026100000832229853],[1742396820000,1109.961,1110.457,1108.44,1108.47,0.0037700000684708357],[1742396880000,1108.451,1108.451,1108.451,1108.451,0.0002899999963119626],[1742397000000,1108.46,1108.46,1107.969,1107.969,0.0005799999926239252],[1742397060000,1108.442,1108.94,1108.442,1108.94,0.0008699999889358878],[1742397120000,1109.46,1111.946,1109.46,1111.94,0.0026100000832229853],[1742397180000,1111.467,1111.967,1110.976,1110.976,0.0017399999778717756],[1742397300000,1110.969,1110.969,1109.948,1110.473,0.002899999963119626],[1742397360000,1110.449,1110.449,1110.449,1110.449,0.0002899999963119626],[1742397420000,1110.448,1110.452,1110.448,1110.452,0.0005799999926239252],[1742397540000,1110.469,1110.499,1109.948,1109.948,0.001449999981559813],[1742397600000,1110.448,1111.452,1109.969,1110.93,0.0026100000832229853],[1742397660000,1111.473,1111.473,1111.433,1111.467,0.0008699999889358878],[1742397720000,1111.499,1111.958,1111.436,1111.958,0.001449999981559813],[1742397780000,1111.96,1111.999,1110.967,1110.967,0.0017399999778717756],[1742397840000,1110.966,1110.966,1109.955,1109.958,0.0011599999852478504],[1742397900000,1110.469,1110.469,1110.469,1110.469,0.0002899999963119626],[1742397960000,1110.443,1110.469,1109.945,1110.469,0.00203000009059906],[1742398020000,1110.476,1110.999,1110.433,1110.999,0.0017399999778717756],[1742398080000,1110.957,1110.973,1110.957,1110.973,0.0008699999889358878],[1742398140000,1110.442,1110.964,1110.439,1110.461,0.0031900000758469105],[1742398200000,1110.445,1110.445,1109.964,1109.964,0.0005799999926239252],[1742398260000,1109.966,1109.966,1108.455,1109.446,0.002319999970495701],[1742398320000,1109.457,1110.461,1109.457,1110.454,0.002319999970495701],[1742398380000,1110.44,1110.989,1110.44,1110.467,0.002899999963119626],[1742398440000,1110.976,1110.976,1110.44,1110.44,0.0005799999926239252],[1742398500000,1110.946,1111.963,1110.946,1111.445,0.001449999981559813],[1742398560000,1110.961,1111.451,1109.949,1110.463,0.002319999970495701],[1742398680000,1110.989,1110.989,1110.44,1110.967,0.00203000009059906],[1742398860000,1111.436,1111.46,1110.963,1111.446,0.0011599999852478504],[1742398920000,1111.448,1111.457,1109.96,1110.466,0.002319999970495701],[1742398980000,1110.966,1111.963,1110.966,1111.93,0.001449999981559813],[1742399040000,1111.966,1111.967,1111.476,1111.93,0.00203000009059906],[1742399100000,1112.457,1113.942,1111.949,1113.942,0.002319999970495701],[1742399160000,1114.458,1114.476,1113.976,1113.976,0.0011599999852478504],[1742399220000,1114.449,1114.979,1114.449,1114.979,0.0008699999889358878],[1742399280000,1115.451,1116.473,1115.445,1116.473,0.002899999963119626],[1742399340000,1116.499,1117.44,1116.433,1116.466,0.004639999940991402]]