[[1742391000000,173.346,173.346,173.346,173.346,0.013199999928474426],[1742391060000,173.347,173.347,172.556,172.617,0.16500000655651093],[1742391120000,172.627,172.816,172.627,172.816,0.09510000050067902],[1742391180000,172.897,172.897,172.897,172.897,0.0008999999845400453],[1742391240000,172.897,172.897,172.586,172.587,0.11460000276565552],[1742391300000,172.666,172.827,172.087,172.087,0.093299999833107],[1742391360000,172.556,172.727,171.706,172.387,0.447299987077713],[1742391420000,172.377,172.427,172.377,172.426,0.10649999976158142],[1742391480000,172.417,172.727,171.746,172.727,0.1761000007390976],[1742391540000,172.726,172.787,172.726,172.787,0.03959999978542328],[1742391600000,172.786,172.786,172.727,172.727,0.052799999713897705],[1742391660000,172.726,172.726,172.726,172.726,0.013199999928474426],[1742391720000,172.727,172.767,172.727,172.767,0.026399999856948853],[1742391780000,172.766,172.766,172.766,172.766,0.013199999928474426],[1742391840000,172.647,172.967,172.647,172.967,0.10559999942779541],[1742391900000,173.087,173.167,172.837,173.167,0.11640000343322754],[1742391960000,173.167,173.286,173.166,173.286,0.094200000166893],[1742392020000,173.286,173.427,173.197,173.426,0.16019999980926514],[1742392080000,173.426,173.426,173.306,173.306,0.09239999949932098],[1742392140000,173.306,173.377,173.306,173.357,0.09239999949932098],[1742392200000,173.356,173.356,173.076,173.076,0.18060000240802765],[1742392260000,173.076,173.077,172.956,172.956,0.06599999964237213],[1742392320000,173.007,173.097,172.956,173.097,0.08100000023841858],[1742392380000,173.086,173.217,173.086,173.217,0.04050000011920929],[1742392440000,173.246,173.436,173.216,173.416,0.12240000069141388],[1742392500000,173.417,173.466,173.417,173.466,0.027300000190734863],[1742392560000,173.466,173.466,173.286,173.286,0.04439999908208847],[1742392620000,173.286,173.286,173.026,173.116,0.052799999713897705],[1742392680000,173.116,173.116,173.027,173.116,0.03959999978542328],[1742392740000,173.116,173.196,173.027,173.196,0.027300000190734863],[1742392800000,173.026,173.027,173.026,173.026,0.03959999978542328],[1742392860000,173.076,173.167,173.076,173.166,0.04050000011920929],[1742392920000,173.176,173.176,173.176,173.176,0.026399999856948853],[1742392980000,173.177,173.207,172.966,172.966,0.20280000567436218],[1742393040000,172.996,172.997,172.967,172.986,0.10740000009536743],[1742393100000,172.997,172.997,172.837,172.837,0.32429999113082886],[1742393160000,172.847,172.997,172.836,172.997,0.10559999942779541],[1742393220000,172.996,173.087,172.996,173.026,0.10140000283718109],[1742393280000,173.056,173.177,173.056,173.177,0.027300000190734863],[1742393340000,173.177,173.247,173.177,173.247,0.07919999957084656],[1742393400000,173.247,173.247,173.176,173.176,0.03959999978542328],[1742393460000,173.177,173.217,173.047,173.217,0.11550000309944153],[1742393520000,173.247,173.267,173.167,173.167,0.04050000011920929],[1742393580000,173.167,173.167,173.166,173.167,0.03959999978542328],[1742393640000,173.167,173.277,173.167,173.277,0.052799999713897705],[1742393700000,173.197,173.326,173.197,173.326,0.06599999964237213],[1742393760000,173.336,173.427,173.336,173.366,0.053700000047683716],[1742393820000,173.327,173.327,173.277,173.277,0.026399999856948853],[1742393880000,173.277,173.536,173.277,173.476,0.1469999998807907],[1742393940000,173.477,173.666,173.477,173.527,0.13199999928474426],[1742394000000,173.527,173.527,173.407,173.497,0.06689999997615814],[1742394060000,173.496,173.627,173.496,173.627,0.04050000011920929],[1742394120000,173.667,173.686,173.567,173.646,0.14100000262260437],[1742394180000,173.587,173.817,173.587,173.817,0.1460999995470047],[1742394240000,173.847,173.847,173.786,173.796,0.07590000331401825],[1742394300000,173.796,173.796,173.596,173.726,0.09719999879598618],[1742394360000,173.586,173.586,173.536,173.536,0.08910000324249268],[1742394420000,173.576,173.576,173.576,173.576,0.013199999928474426],[1742394480000,173.566,173.666,173.506,173.506,0.1023000031709671],[1742394540000,173.506,173.567,173.506,173.567,0.052799999713897705],[1742394600000,173.576,173.887,173.576,173.887,0.10920000076293945],[1742394660000,173.896,174.017,173.846,173.846,0.17339999973773956],[1742394720000,173.846,173.846,173.836,173.836,0.026399999856948853],[1742394780000,173.866,173.867,173.756,173.756,0.04859999939799309],[1742394840000,173.776,173.786,173.776,173.786,0.026399999856948853],[1742394900000,173.867,173.867,173.757,173.757,0.0575999990105629],[1742394960000,173.756,173.756,173.756,173.756,0.026399999856948853],[1742395020000,173.757,173.796,173.757,173.796,0.026399999856948853],[1742395080000,173.796,173.867,173.756,173.756,0.303600013256073],[1742395200000,173.756,173.757,173.756,173.757,0.026399999856948853],[1742395260000,173.756,173.766,173.676,173.677,0.07500000298023224],[1742395320000,173.647,173.676,173.566,173.567,0.1551000028848648],[1742395440000,173.567,173.567,173.437,173.437,0.09239999949932098],[1742395500000,173.436,173.507,173.436,173.507,0.06599999964237213],[1742395560000,173.437,173.437,173.416,173.417,0.07500000298023224],[1742395620000,173.416,173.417,173.416,173.416,0.06599999964237213],[1742395680000,173.466,173.567,173.416,173.456,0.10559999942779541],[1742395740000,173.477,173.587,173.477,173.566,0.06689999997615814],[1742395800000,173.607,173.626,173.607,173.626,0.014100000262260437],[1742395860000,173.596,173.596,173.596,173.596,0.013199999928474426],[1742395920000,173.607,173.607,173.526,173.526,0.0494999997317791],[1742395980000,173.597,173.636,173.597,173.636,0.052799999713897705],[1742396040000,173.647,173.647,173.586,173.617,0.06689999997615814],[1742396100000,173.547,173.627,173.547,173.547,0.10559999942779541],[1742396160000,173.556,173.637,173.556,173.637,0.053700000047683716],[1742396220000,173.636,173.637,173.636,173.637,0.052799999713897705],[1742396280000,173.657,173.697,173.657,173.657,0.027300000190734863],[1742396340000,173.687,173.687,173.556,173.556,0.2126999944448471],[1742396400000,173.586,173.677,173.586,173.677,0.03959999978542328],[1742396460000,173.716,173.717,173.617,173.617,0.03539999946951866],[1742396520000,173.617,173.647,173.556,173.647,0.052799999713897705],[1742396580000,173.647,173.717,173.647,173.717,0.027300000190734863],[1742396640000,173.717,173.717,173.667,173.667,0.052799999713897705],[1742396700000,173.597,173.657,173.516,173.516,0.11969999969005585],[1742396760000,173.487,173.557,173.487,173.557,0.052799999713897705],[1742396820000,173.607,173.637,173.606,173.637,0.052799999713897705],[1742396880000,173.637,173.637,173.617,173.617,0.03959999978542328],[1742396940000,173.646,173.807,173.646,173.807,0.11969999969005585],[1742397000000,173.807,173.807,173.786,173.786,0.03539999946951866],[1742397120000,173.786,173.787,173.786,173.786,0.052799999713897705],[1742397180000,173.796,173.887,173.786,173.887,0.09239999949932098],[1742397240000,173.897,173.987,173.897,173.917,0.06689999997615814],[1742397360000,173.876,173.877,173.786,173.786,0.052799999713897705],[1742397420000,173.836,173.836,173.726,173.726,0.09239999949932098],[1742397480000,173.767,173.767,173.537,173.537,0.15839999914169312],[1742397540000,173.636,173.646,173.536,173.537,0.07919999957084656],[1742397600000,173.647,173.647,173.536,173.627,0.1542000025510788],[1742397660000,173.646,173.706,173.646,173.706,0.10559999942779541],[1742397720000,173.706,173.707,173.567,173.627,0.10140000283718109],[1742397780000,173.627,173.627,173.566,173.566,0.07500000298023224],[1742397840000,173.566,173.566,173.516,173.516,0.052799999713897705],[1742397900000,173.486,173.487,173.436,173.436,0.07500000298023224],[1742398020000,173.436,173.436,173.316,173.316,0.10559999942779541],[1742398080000,173.387,173.406,173.387,173.406,0.06599999964237213],[1742398140000,173.407,173.477,173.406,173.406,0.03959999978542328],[1742398200000,173.486,173.497,173.486,173.497,0.06599999964237213],[1742398260000,173.537,173.576,173.457,173.457,0.093299999833107],[1742398320000,173.566,173.607,173.566,173.607,0.03959999978542328],[1742398380000,173.607,173.607,173.527,173.527,0.052799999713897705],[1742398440000,173.527,173.627,173.526,173.616,0.06599999964237213],[1742398500000,173.626,173.627,173.546,173.546,0.023099999874830246],[1742398560000,173.616,173.636,173.616,173.617,0.03959999978542328],[1742398680000,173.627,173.677,173.627,173.677,0.0414000004529953],[1742398740000,173.656,173.747,173.656,173.707,0.09239999949932098],[1742398800000,173.777,173.787,173.777,173.786,0.027300000190734863],[1742398860000,173.817,173.817,173.746,173.746,0.07079999893903732],[1742398920000,173.746,173.847,173.746,173.806,0.17249999940395355],[1742398980000,173.827,173.827,173.806,173.806,0.03959999978542328],[1742399040000,173.806,173.806,173.676,173.677,0.11879999935626984],[1742399100000,173.676,173.697,173.676,173.697,0.03959999978542328],[1742399160000,173.756,173.757,173.756,173.756,0.052799999713897705],[1742399220000,173.766,173.767,173.766,173.767,0.03959999978542328],[1742399280000,173.776,173.967,173.776,173.946,0.18569999933242798],[1742399340000,173.947,174.036,173.946,174.036,0.08009999990463257],[1742399400000,174.036,174.147,174.036,174.147,0.1347000002861023],[1742399460000,174.156,174.157,174.067,174.067,0.09239999949932098],[1742399520000,174.106,174.116,174.106,174.116,0.026399999856948853],[1742399580000,174.116,174.117,174.116,174.117,0.026399999856948853],[1742399640000,174.157,174.207,174.157,174.206,0.08190000057220459],[1742399700000,174.176,174.186,174.107,174.107,0.08009999990463257],[1742399760000,174.087,174.087,174.046,174.046,0.12780000269412994],[1742399820000,174.037,174.037,173.986,174.006,0.03629999980330467],[1742399880000,174.006,174.006,173.987,174.006,0.027300000190734863],[1742400000000,174.066,174.067,174.056,174.056,0.027300000190734863],[1742400120000,174.087,174.216,174.087,174.187,0.11640000343322754],[1742400180000,174.197,174.206,174.187,174.206,0.03959999978542328],[1742400240000,174.246,174.246,174.196,174.206,0.052799999713897705],[1742400300000,174.256,174.336,174.256,174.287,0.08009999990463257],[1742400360000,174.277,174.277,174.256,174.276,0.04859999939799309],[1742400420000,174.297,174.297,174.297,174.297,0.0008999999845400453],[1742400480000,174.307,174.317,174.307,174.307,0.052799999713897705],[1742400540000,174.266,174.287,174.096,174.167,0.10140000283718109],[1742400600000,174.177,174.186,174.097,174.137,0.06689999997615814],[1742400660000,174.136,174.147,174.066,174.066,0.07919999957084656],[1742400720000,174.066,174.066,174.027,174.047,0.061799999326467514],[1742400780000,173.986,173.996,173.937,173.937,0.1451999992132187],[1742400840000,173.916,173.916,173.916,173.916,0.013199999928474426],[1742400900000,173.977,174.027,173.977,174.016,0.06689999997615814],[1742400960000,174.026,174.026,173.937,173.937,0.1023000031709671],[1742401020000,173.947,173.976,173.937,173.976,0.052799999713897705],[1742401080000,173.946,173.967,173.937,173.946,0.06599999964237213],[1742401140000,173.957,173.976,173.957,173.976,0.026399999856948853],[1742401200000,173.946,173.946,173.916,173.937,0.0414000004529953],[1742401260000,173.947,173.947,173.916,173.916,0.07919999957084656],[1742401320000,173.917,173.917,173.896,173.896,0.06689999997615814],[1742401440000,173.896,173.897,173.797,173.847,0.12540000677108765],[1742401500000,173.886,173.896,173.847,173.847,0.03959999978542328],[1742401560000,173.846,173.846,173.807,173.836,0.052799999713897705],[1742401620000,173.846,173.846,173.846,173.846,0.013199999928474426],[1742401680000,173.807,173.846,173.807,173.836,0.03959999978542328],[1742401740000,173.837,173.847,173.837,173.847,0.026399999856948853],[1742401800000,173.866,173.877,173.866,173.877,0.052799999713897705],[1742401860000,173.867,173.877,173.796,173.796,0.16830000281333923],[1742401920000,173.837,173.837,173.836,173.837,0.03959999978542328],[1742401980000,173.836,173.837,173.796,173.807,0.07919999957084656],[1742402040000,173.807,173.807,173.696,173.706,0.17159999907016754],[1742402100000,173.706,173.807,173.666,173.797,0.1979999989271164],[1742402160000,173.807,173.807,173.806,173.806,0.026399999856948853],[1742402220000,173.786,173.877,173.786,173.877,0.1451999992132187],[1742402280000,173.857,173.876,173.856,173.876,0.08009999990463257],[1742402340000,173.897,173.957,173.897,173.957,0.11879999935626984],[1742402400000,173.956,173.996,173.956,173.996,0.052799999713897705],[1742402460000,173.996,173.996,173.976,173.976,0.026399999856948853],[1742402580000,173.957,173.957,173.937,173.937,0.06599999964237213],[1742402640000,173.946,173.946,173.946,173.946,0.013199999928474426],[1742402760000,173.976,173.997,173.976,173.976,0.08009999990463257],[1742402820000,173.976,173.976,173.976,173.976,0.013199999928474426],[1742402880000,173.977,174.007,173.977,174.006,0.06689999997615814],[1742402940000,174.007,174.017,173.976,173.976,0.11879999935626984],[1742403000000,173.966,173.976,173.966,173.976,0.014100000262260437],[1742403060000,173.977,173.977,173.786,173.926,0.10140000283718109],[1742403120000,173.906,173.937,173.757,173.907,0.22529999911785126],[1742403180000,173.877,173.986,173.856,173.966,0.18569999933242798],[1742403240000,173.966,173.977,173.787,173.937,0.13289999961853027],[1742403300000,173.916,173.916,173.756,173.756,0.10140000283718109],[1742403360000,173.767,173.857,173.697,173.777,0.11969999969005585],[1742403420000,173.777,173.777,173.516,173.736,0.15929999947547913],[1742403480000,173.737,173.737,173.716,173.716,0.03959999978542328],[1742403540000,173.736,173.736,173.736,173.736,0.013199999928474426],[1742403600000,173.786,173.827,173.786,173.827,0.04050000011920929],[1742403660000,173.866,173.867,173.806,173.826,0.10559999942779541],[1742403720000,173.827,173.827,173.496,173.496,0.34470000863075256],[1742403780000,173.597,173.597,173.597,173.597,0.0008999999845400453],[1742403900000,173.596,173.596,173.496,173.496,0.07500000298023224],[1742403960000,173.537,173.537,173.407,173.517,0.11640000343322754],[1742404020000,173.517,173.537,173.516,173.516,0.13199999928474426],[1742404080000,173.516,173.516,173.457,173.467,0.09719999879598618],[1742404140000,173.467,173.467,173.417,173.466,0.07590000331401825],[1742404200000,173.416,173.466,173.406,173.407,0.11460000276565552],[1742404260000,173.426,173.426,173.406,173.406,0.03959999978542328],[1742404320000,173.416,173.426,173.297,173.316,0.16830000281333923],[1742404380000,173.312,173.312,173.216,173.216,0.07590000331401825],[1742404440000,173.086,173.266,173.036,173.266,0.1347000002861023],[1742404500000,173.266,173.287,173.107,173.107,0.11879999935626984],[1742404560000,173.076,173.217,173.006,173.097,0.18150000274181366],[1742404620000,173.036,173.116,173.036,173.116,0.027300000190734863],[1742404680000,173.117,173.196,173.116,173.116,0.052799999713897705],[1742404740000,173.197,173.247,173.196,173.216,0.053700000047683716],[1742404800000,173.236,173.236,173.236,173.236,0.027300000190734863],[1742404860000,173.236,173.237,173.236,173.237,0.10559999942779541],[1742404920000,173.276,173.307,173.276,173.306,0.09239999949932098],[1742404980000,173.237,173.277,173.236,173.236,0.052799999713897705],[1742405040000,173.236,173.247,173.167,173.167,0.14100000262260437],[1742405100000,173.166,173.166,173.126,173.127,0.04859999939799309],[1742405160000,173.117,173.117,173.066,173.087,0.061799999326467514],[1742405220000,173.176,173.227,173.097,173.227,0.06599999964237213],[1742405280000,173.227,173.256,173.227,173.256,0.03959999978542328],[1742405340000,173.226,173.226,173.226,173.226,0.013199999928474426],[1742405400000,173.247,173.247,173.247,173.247,0.013199999928474426],[1742405520000,173.186,173.187,173.116,173.147,0.10740000009536743],[1742405580000,173.146,173.216,173.146,173.207,0.093299999833107],[1742405640000,173.216,173.246,173.186,173.186,0.06270000338554382],[1742405700000,173.187,173.206,173.187,173.206,0.03959999978542328],[1742405760000,173.207,173.327,173.207,173.316,0.07919999957084656],[1742405820000,173.336,173.406,173.336,173.396,0.09239999949932098],[1742405880000,173.406,173.406,173.406,173.406,0.027300000190734863],[1742405940000,173.406,173.406,173.406,173.406,0.013199999928474426],[1742406060000,173.386,173.386,173.386,173.386,0.013199999928474426],[1742406120000,173.346,173.376,173.316,173.366,0.1979999989271164],[1742406180000,173.367,173.376,173.356,173.376,0.03539999946951866],[1742406240000,173.376,173.376,173.316,173.316,0.08910000324249268],[1742406300000,173.327,173.327,173.266,173.266,0.052799999713897705],[1742406360000,173.287,173.287,173.196,173.196,0.10140000283718109],[1742406420000,173.197,173.197,173.186,173.187,0.052799999713897705],[1742406480000,173.217,173.217,173.096,173.096,0.12359999865293503],[1742406540000,173.136,173.137,173.076,173.076,0.04859999939799309],[1742406600000,173.097,173.097,173.077,173.077,0.026399999856948853],[1742406660000,173.127,173.127,173.127,173.127,0.013199999928474426],[1742406720000,173.076,173.076,172.977,172.977,0.15929999947547913],[1742406780000,172.956,172.957,172.946,172.946,0.03959999978542328],[1742406840000,172.947,172.947,172.947,172.947,0.013199999928474426],[1742406900000,172.976,172.976,172.976,172.976,0.013199999928474426],[1742406960000,172.937,172.956,172.937,172.956,0.014100000262260437],[1742407020000,172.966,172.966,172.937,172.937,0.052799999713897705],[1742407080000,172.867,172.867,172.857,172.857,0.026399999856948853],[1742407140000,172.857,172.857,172.716,172.716,0.11969999969005585],[1742407200000,172.736,173.247,172.216,173.247,0.2808000147342682],[1742407260000,173.247,173.366,172.786,173.136,0.2712000012397766],[1742407320000,173.156,173.367,173.156,173.356,0.12960000336170197],[1742407380000,173.377,173.657,173.376,173.387,0.1842000037431717],[1742407440000,173.386,173.437,173.307,173.437,0.11729999631643295],[1742407500000,173.446,173.446,173.106,173.226,0.18209999799728394],[1742407560000,173.286,173.286,173.197,173.216,0.06360000371932983],[1742407620000,173.216,173.497,173.216,173.396,0.131400004029274],[1742407680000,173.396,173.536,173.396,173.507,0.13379999995231628],[1742407740000,173.507,173.556,173.507,173.517,0.1509000062942505],[1742407800000,173.526,173.656,173.517,173.656,0.13230000436306],[1742407860000,173.657,173.787,173.646,173.747,0.34439998865127563],[1742407920000,173.747,173.756,173.716,173.747,0.06689999997615814],[1742407980000,173.846,173.846,173.647,173.647,0.12540000677108765],[1742408040000,173.646,173.677,173.617,173.626,0.08910000324249268],[1742408100000,173.646,173.736,173.646,173.657,0.0414000004529953],[1742408160000,173.656,173.777,173.656,173.696,0.11969999969005585],[1742408220000,173.696,173.697,173.576,173.607,0.08910000324249268],[1742408280000,173.626,173.636,173.626,173.636,0.026399999856948853],[1742408340000,173.646,173.756,173.646,173.686,0.1023000031709671],[1742408400000,173.677,173.677,173.517,173.517,0.08820000290870667],[1742408460000,173.577,173.577,173.577,173.577,0.013199999928474426],[1742408520000,173.637,173.647,173.637,173.647,0.026399999856948853],[1742408580000,173.657,173.686,173.607,173.686,0.13289999961853027],[1742408640000,173.686,173.757,173.686,173.707,0.08910000324249268],[1742408700000,173.706,173.756,173.706,173.706,0.12780000269412994],[1742408760000,173.717,173.717,173.706,173.706,0.03539999946951866],[1742408820000,173.707,173.846,173.706,173.777,0.12330000102519989],[1742408880000,173.777,173.777,173.566,173.587,0.17159999907016754],[1742408940000,173.616,173.646,173.616,173.646,0.027300000190734863],[1742409000000,173.666,173.837,173.666,173.786,0.16380000114440918],[1742409060000,173.827,174.017,173.827,174.017,0.09780000150203705],[1742409120000,174.017,174.227,174.017,174.226,0.09600000083446503],[1742409180000,174.227,174.246,173.826,173.827,0.43290001153945923],[1742409240000,173.827,173.907,173.707,173.907,0.2741999924182892],[1742409300000,173.937,173.977,173.916,173.916,0.06689999997615814],[1742409360000,173.967,174.037,173.907,174.007,0.14190000295639038],[1742409420000,173.997,173.997,173.997,173.997,0.013199999928474426],[1742409480000,174.007,174.016,173.907,173.927,0.18240000307559967],[1742409540000,173.937,173.947,173.866,173.866,0.07590000331401825],[1742409600000,173.886,173.946,173.886,173.906,0.07680000364780426],[1742409660000,173.917,174.007,173.917,173.956,0.094200000166893],[1742409720000,173.976,174.166,173.956,174.006,0.2840999960899353],[1742409780000,174.006,174.147,173.886,174.146,0.11819999665021896],[1742409840000,174.157,174.367,173.976,174.366,0.20819999277591705],[1742409900000,174.386,174.546,174.297,174.416,0.20340000092983246],[1742409960000,174.486,174.486,174.297,174.417,0.0989999994635582],[1742410020000,174.416,174.416,174.047,174.157,0.3774000108242035],[1742410080000,174.167,174.476,174.157,174.337,0.24690000712871552],[1742410140000,174.416,174.456,174.406,174.406,0.12540000677108765],[1742410200000,174.406,174.406,174.256,174.397,0.06360000371932983],[1742410260000,174.436,174.576,174.436,174.576,0.14880000054836273],[1742410320000,174.577,174.907,174.576,174.797,0.23430000245571136],[1742410380000,174.897,175.117,174.847,175.116,0.12240000069141388],[1742410440000,175.116,175.177,174.996,174.997,0.17820000648498535],[1742410500000,175.036,175.186,175.036,175.176,0.11969999969005585],[1742410560000,175.166,175.166,175.007,175.096,0.11879999935626984],[1742410620000,175.127,175.327,174.786,174.816,0.28049999475479126],[1742410680000,174.816,174.997,174.786,174.786,0.1542000025510788],[1742410740000,174.786,174.897,174.786,174.787,0.11879999935626984],[1742410800000,174.786,175.007,174.786,175.007,0.094200000166893],[1742410860000,175.016,175.016,174.786,174.786,0.1589999943971634],[1742410920000,174.896,174.917,174.786,174.917,0.053700000047683716],[1742410980000,174.916,174.966,174.916,174.966,0.027300000190734863],[1742411040000,174.967,175.076,174.867,175.076,0.21150000393390656],[1742411100000,175.126,175.297,175.126,175.176,0.2460000067949295],[1742411160000,175.177,175.256,175.147,175.147,0.17730000615119934],[1742411220000,175.217,175.326,175.147,175.286,0.09600000083446503],[1742411280000,175.317,175.536,175.287,175.536,0.1761000007390976],[1742411340000,175.537,175.597,175.526,175.536,0.13050000369548798],[1742411400000,175.536,175.536,175.427,175.427,0.13770000636577606],[1742411460000,175.426,175.527,175.346,175.347,0.3012000024318695],[1742411520000,175.277,175.277,175.036,175.036,0.3102000057697296],[1742411580000,175.037,175.157,175.017,175.067,0.2393999993801117],[1742411640000,175.167,175.167,175.046,175.166,0.12150000035762787],[1742411700000,175.217,175.226,175.166,175.206,0.15780000388622284],[1742411760000,175.207,175.277,175.126,175.126,0.22499999403953552],[1742411820000,175.127,175.186,175.057,175.106,0.23759999871253967],[1742411880000,175.096,175.216,174.996,174.996,0.2556000053882599],[1742411940000,174.936,175.067,174.836,174.836,0.13050000369548798],[1742412000000,174.866,174.877,174.676,174.676,0.22200000286102295],[1742412060000,174.656,174.737,174.517,174.566,0.1932000070810318],[1742412120000,174.567,174.667,174.467,174.467,0.2484000027179718],[1742412180000,174.456,174.517,174.356,174.436,0.16979999840259552],[1742412240000,174.406,174.417,174.356,174.367,0.10320000350475311],[1742412300000,174.376,174.377,174.206,174.247,0.3912000060081482],[1742412360000,174.247,174.257,174.036,174.036,0.5534999966621399],[1742412420000,174.036,174.036,173.016,173.526,0.823199987411499],[1742412480000,173.546,173.777,173.496,173.496,0.5753999948501587],[1742412540000,173.367,173.877,173.366,173.877,0.2775000035762787],[1742412600000,173.887,174.016,173.876,174.016,0.09690000116825104],[1742412660000,174.006,174.017,173.266,173.706,0.3653999865055084],[1742412720000,173.706,173.966,173.706,173.937,0.094200000166893],[1742412780000,173.967,174.047,173.967,174.047,0.029100000858306885],[1742412840000,174.107,174.107,173.986,174.057,0.26249998807907104],[1742412900000,174.066,174.146,173.706,173.717,0.33000001311302185],[1742412960000,173.807,173.897,173.807,173.867,0.10320000350475311],[1742413020000,173.866,173.967,173.866,173.967,0.12060000002384186],[1742413080000,174.006,174.097,174.006,174.076,0.10740000009536743],[1742413140000,174.116,174.126,174.066,174.087,0.12960000336170197],[1742413200000,174.086,174.127,174.016,174.097,0.32820001244544983],[1742413260000,174.096,174.156,174.096,174.156,0.08100000023841858],[1742413320000,174.126,174.157,174.016,174.036,0.2565000057220459],[1742413380000,174.016,174.017,173.927,173.957,0.12780000269412994],[1742413440000,173.966,174.206,173.966,174.187,0.2694000005722046],[1742413500000,174.186,174.386,174.186,174.386,0.2379000037908554],[1742413560000,174.386,174.387,174.306,174.316,0.2531999945640564],[1742413620000,174.317,174.456,174.317,174.417,0.23520000278949738],[1742413680000,174.417,174.417,174.306,174.306,0.20520000159740448],[1742413740000,174.306,174.357,174.077,174.117,0.28139999508857727],[1742413800000,174.116,174.117,173.827,173.827,0.5519999861717224],[1742413860000,173.826,173.826,173.556,173.676,0.334199994802475],[1742413920000,173.746,173.945,173.746,173.897,0.2361000031232834],[1742413980000,173.927,174.116,173.927,174.107,0.13650000095367432],[1742414040000,174.106,174.106,173.936,173.986,0.3513000011444092],[1742414100000,173.987,174.066,173.696,173.857,0.5112000107765198],[1742414160000,173.857,173.946,173.806,173.937,0.31949999928474426],[1742414220000,173.936,173.997,173.886,173.886,0.6065999865531921],[1742414280000,173.887,174.007,173.727,173.847,0.6116999983787537],[1742414340000,173.857,173.877,173.336,173.497,0.8901000022888184]]