[[1742391000000,1.566,1.587,1.566,1.587,0.12000100314617157],[1742391060000,1.586,1.586,1.577,1.586,0.04801400005817413],[1742391120000,1.606,1.626,1.606,1.626,0.23999999463558197],[1742391180000,1.616,1.636,1.616,1.636,0.07199999690055847],[1742391240000,1.626,1.626,1.626,1.626,0.024000000208616257],[1742391300000,1.636,1.646,1.626,1.626,0.09600000083446503],[1742391360000,1.636,1.656,1.636,1.656,0.19200299680233002],[1742391420000,1.646,1.646,1.646,1.646,0.024000000208616257],[1742391540000,1.656,1.656,1.656,1.656,0.024000000208616257],[1742391600000,1.647,1.657,1.647,1.657,0.0480009987950325],[1742391720000,1.656,1.656,1.646,1.646,0.02401299960911274],[1742391960000,1.656,1.656,1.656,1.656,0.024001000449061394],[1742392080000,1.666,1.666,1.656,1.656,0.02401299960911274],[1742392500000,1.646,1.646,1.646,1.646,0.024000000208616257],[1742392740000,1.637,1.637,1.637,1.637,0.024000000208616257],[1742393040000,1.646,1.656,1.646,1.656,0.0480009987950325],[1742393100000,1.647,1.647,1.647,1.647,0.024000000208616257],[1742393340000,1.656,1.656,1.656,1.656,0.024000000208616257],[1742393580000,1.647,1.647,1.637,1.637,0.048013001680374146],[1742393700000,1.646,1.646,1.646,1.646,0.024000000208616257],[1742394120000,1.656,1.656,1.656,1.656,0.024000000208616257],[1742394300000,1.656,1.657,1.646,1.657,0.048013001680374146],[1742394420000,1.646,1.646,1.646,1.646,0.024000000208616257],[1742394960000,1.637,1.637,1.637,1.637,0.024000000208616257],[1742395440000,1.636,1.636,1.626,1.626,0.02401299960911274],[1742395680000,1.636,1.636,1.636,1.636,0.024000000208616257],[1742396340000,1.626,1.626,1.626,1.626,0.024000000208616257],[1742396460000,1.626,1.626,1.616,1.616,0.02401299960911274],[1742396520000,1.606,1.606,1.606,1.606,0.024000000208616257],[1742396760000,1.616,1.616,1.616,1.616,0.024000000208616257],[1742397060000,1.606,1.606,1.606,1.606,0.024000000208616257],[1742397240000,1.596,1.596,1.596,1.596,0.024000000208616257],[1742397300000,1.606,1.606,1.606,1.606,0.024000000208616257],[1742397720000,1.616,1.616,1.616,1.616,0.024000000208616257],[1742398080000,1.606,1.606,1.606,1.606,0.024000000208616257],[1742398380000,1.616,1.616,1.616,1.616,0.024000000208616257],[1742399820000,1.617,1.617,1.607,1.607,0.02401299960911274],[1742400360000,1.597,1.597,1.597,1.597,0.024000000208616257],[1742400840000,1.587,1.587,1.587,1.587,0.024000000208616257],[1742401980000,1.597,1.597,1.597,1.597,0.024000000208616257],[1742403180000,1.606,1.606,1.596,1.596,0.04800000041723251],[1742403540000,1.586,1.586,1.586,1.586,0.04800000041723251],[1742403660000,1.576,1.576,1.566,1.566,0.04800000041723251],[1742405040000,1.557,1.557,1.557,1.557,0.024000000208616257],[1742405520000,1.557,1.557,1.546,1.546,0.02401299960911274],[1742405820000,1.556,1.556,1.556,1.556,0.024000000208616257],[1742406180000,1.546,1.546,1.546,1.546,0.024000000208616257],[1742406420000,1.556,1.556,1.556,1.556,0.024000000208616257],[1742407200000,1.546,1.577,1.546,1.576,0.25201600790023804],[1742407320000,1.566,1.566,1.566,1.566,0.024000000208616257],[1742407380000,1.566,1.567,1.566,1.567,0.04800000041723251],[1742407500000,1.566,1.566,1.556,1.556,0.02401299960911274],[1742407800000,1.567,1.567,1.567,1.567,0.024000000208616257],[1742407980000,1.566,1.566,1.557,1.557,0.02401299960911274],[1742408160000,1.566,1.567,1.566,1.567,0.024001000449061394],[1742408400000,1.556,1.556,1.556,1.556,0.024000000208616257],[1742409480000,1.556,1.556,1.547,1.547,0.02401299960911274],[1742409660000,1.556,1.556,1.556,1.556,0.024001000449061394],[1742410260000,1.556,1.556,1.546,1.546,0.02401299960911274],[1742410320000,1.556,1.556,1.556,1.556,0.024000000208616257],[1742410800000,1.567,1.567,1.567,1.567,0.024000000208616257],[1742411400000,1.577,1.577,1.576,1.576,0.024001000449061394],[1742411460000,1.577,1.577,1.566,1.566,0.02401299960911274],[1742411640000,1.576,1.576,1.576,1.576,0.024000000208616257],[1742411940000,1.577,1.577,1.566,1.566,0.02401299960911274],[1742412180000,1.566,1.566,1.557,1.557,0.02401299960911274],[1742412420000,1.546,1.546,1.546,1.546,0.024000000208616257],[1742412660000,1.556,1.556,1.556,1.556,0.024000000208616257],[1742413200000,1.566,1.566,1.566,1.566,0.024000000208616257]]